Dark

Check out our API

APHAUSD20201225
Aphria Inc December 2020 Futures (FTX:APHA-20201225)
crypto

Inactive

Dec 24, 2020

7.16USD-3.557%(-0.26)7670

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	7.4220	7.4370	7.0810	7.1580	-3.557%	767	0.000%
2020-12-23	7.1260	7.4870	6.9740	7.4220	+4.052%	749	-3.557%
2020-12-22	7.1960	7.3390	7.0410	7.1330	-0.875%	2,321	+0.350%
2020-12-21	7.6470	7.6580	7.1020	7.1960	-5.984%	1,686	-0.528%
2020-12-18	7.6180	7.8780	7.5920	7.6540	+0.473%	1,586	-6.480%
2020-12-17	8.1400	8.1400	7.6110	7.6180	-6.413%	415	-6.038%
2020-12-16	9.1240	9.2055	8.0500	8.1400	0.000%	5,225	-12.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC