Dark

APHAUSD
Aphria Inc Tokenized Stock (FTX:APHA/USD)
crypto

Inactive

Nov 10, 2022 6:49:00 PM EST

3.30USD+9.854%(+0.30)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	3.0040	3.6040	3.0040	3.3000	+9.854%	4	0.000%
2022-11-09	3.2170	3.6040	3.0040	3.0040	-6.621%	14	+9.854%
2022-11-08	3.1510	3.2960	3.0835	3.2170	+1.259%	17,940	+2.580%
2022-11-04	3.2480	3.3360	3.0760	3.1770	-2.186%	8	+3.872%
2022-11-03	3.0000	3.2590	2.9570	3.2480	+8.267%	0.57039307	+1.601%
2022-11-02	3.2200	3.2930	3.0000	3.0000	-6.832%	6	+10.000%
2022-11-01	3.4530	3.4820	3.1690	3.2200	-6.748%	77	+2.484%
2022-10-31	3.0520	3.5050	2.9860	3.4530	+16.184%	196	-4.431%
2022-10-27	3.0410	3.1140	2.9610	2.9720	-2.269%	6	+11.036%
2022-10-26	2.9320	3.1560	2.9100	3.0410	+3.718%	70	+8.517%
2022-10-25	2.6860	3.0790	2.6750	2.9320	+9.159%	85	+12.551%
2022-10-24	2.8130	2.8450	2.6390	2.6860	-2.575%	97	+22.859%
2022-10-20	2.7400	2.8960	2.7060	2.7570	+0.620%	23	+19.695%
2022-10-19	2.8410	2.8920	2.7290	2.7400	-4.596%	99	+20.438%
2022-10-17	2.6370	2.9540	2.6370	2.8720	+8.953%	128	+14.903%
2022-10-14	2.7160	2.8440	2.6020	2.6360	-2.946%	476	+25.190%
2022-10-13	2.5570	2.7350	2.4490	2.7160	+6.218%	47	+21.502%
2022-10-12	2.4340	2.5800	2.3910	2.5570	+5.053%	29	+29.057%
2022-10-11	2.5840	2.5920	2.3990	2.4340	-5.805%	54	+35.579%
2022-10-10	2.6030	2.7400	2.5330	2.5840	-0.539%	119	+27.709%
2022-10-08	2.6390	2.6740	2.5010	2.5980	-1.554%	10	+27.021%
2022-10-07	3.5300	3.7920	2.6370	2.6390	-25.241%	824	+25.047%
2022-10-06	2.5030	3.7400	2.4300	3.5300	+40.358%	730	-6.516%
2022-10-04	2.4150	2.5640	2.3520	2.5150	+4.141%	65	+31.213%
2022-10-03	2.3550	2.4300	2.3000	2.4150	+2.331%	135	+36.646%
2022-10-01	2.3620	2.5150	2.3290	2.3600	-6.163%	0.09827873	+39.831%
2022-09-28	2.4020	2.5380	2.2980	2.5150	+4.704%	75	+31.213%
2022-09-27	2.2740	2.4190	2.2740	2.4020	+5.629%	2	+37.386%
2022-09-26	2.2720	2.4610	2.2530	2.2740	+0.088%	32	+45.119%
2022-09-24	2.2520	2.2720	2.2520	2.2720	+0.888%	35	+45.246%
2022-09-23	2.3560	2.3570	2.2350	2.2520	-4.414%	124	+46.536%
2022-09-22	2.5340	2.5340	2.3510	2.3560	-7.024%	152	+40.068%
2022-09-21	2.6020	2.6510	2.4850	2.5340	-2.613%	394	+30.229%
2022-09-20	2.6740	2.6850	2.5940	2.6020	-2.693%	177	+26.826%
2022-09-19	2.6940	2.7130	2.6280	2.6740	-0.926%	21	+23.411%
2022-09-16	2.8340	2.8380	2.6810	2.6990	-2.914%	37	+22.268%
2022-09-13	2.9220	2.9680	2.6690	2.7800	-4.860%	121	+18.705%
2022-09-12	2.8690	2.9590	2.8370	2.9220	+1.847%	8,786	+12.936%
2022-09-10	2.8730	2.8800	2.8630	2.8690	-0.139%	5	+15.023%
2022-09-09	2.7350	2.9240	2.7040	2.8730	+5.046%	5,335	+14.863%
2022-09-08	2.7100	2.7640	2.6310	2.7350	+0.923%	100	+20.658%
2022-09-07	2.6770	2.7760	2.6500	2.7100	+1.233%	3,761	+21.771%
2022-09-06	2.8330	2.9170	2.6640	2.6770	-5.839%	119	+23.272%
2022-09-02	3.0280	3.0840	2.8200	2.8430	-6.110%	236	+16.075%
2022-09-01	3.1040	3.2010	2.9540	3.0280	-2.448%	40	+8.983%
2022-08-31	3.1390	3.2960	3.0870	3.1040	-6.450%	55	+6.314%
2022-08-29	3.1350	3.3510	3.0860	3.3180	+5.635%	94	-0.542%
2022-08-27	3.1860	3.1860	3.1370	3.1410	-1.412%	101	+5.062%
2022-08-26	3.3920	3.4430	3.1750	3.1860	-6.073%	13	+3.578%
2022-08-25	3.0440	3.5090	3.0440	3.3920	+11.432%	106	-2.712%
2022-08-24	3.0550	3.2230	2.9790	3.0440	-0.360%	24	+8.410%
2022-08-23	3.0230	3.1350	2.9600	3.0550	+1.059%	31	+8.020%
2022-08-22	3.0950	3.1020	2.9570	3.0230	-2.326%	61	+9.163%
2022-08-21	3.1230	3.1240	3.0950	3.0950	-0.897%	64	+6.624%
2022-08-20	3.1020	3.1240	3.1020	3.1230	+0.677%	3	+5.668%
2022-08-19	3.3580	3.3940	3.1020	3.1020	-7.624%	322	+6.383%
2022-08-18	3.4250	3.4890	3.3000	3.3580	-1.956%	71	-1.727%
2022-08-17	3.5430	3.7960	3.4090	3.4250	-3.331%	97	-3.650%
2022-08-16	3.6020	3.7520	3.4740	3.5430	-1.638%	138	-6.859%
2022-08-15	3.3820	3.6770	3.3300	3.6020	+6.505%	175	-8.384%
2022-08-12	3.2640	3.4000	3.2230	3.3820	+3.615%	56	-2.425%
2022-08-11	3.4270	3.5860	3.2400	3.2640	-4.950%	109	+1.103%
2022-08-10	3.2330	3.4590	3.2270	3.4340	+6.217%	22	-3.902%
2022-08-09	3.6440	3.6540	3.2160	3.2330	-11.279%	65	+2.072%
2022-08-08	3.2690	3.7200	3.2680	3.6440	+11.131%	188	-9.440%
2022-08-05	3.3760	3.4180	3.1980	3.2790	-2.873%	10	+0.640%
2022-08-04	3.2650	3.4670	3.2070	3.3760	+3.400%	120	-2.251%
2022-08-03	3.2670	3.3820	3.1980	3.2650	-0.061%	168	+1.072%
2022-08-02	2.8940	3.3090	2.8270	3.2670	+7.609%	85	+1.010%
2022-07-29	3.0460	3.0840	2.8720	3.0360	-0.328%	85	+8.696%
2022-07-28	2.8230	3.0640	2.6820	3.0460	+7.899%	414	+8.339%
2022-07-27	2.8860	2.9180	2.6740	2.8230	-2.183%	201	+16.897%
2022-07-26	2.9580	3.0210	2.8290	2.8860	-2.434%	226	+14.345%
2022-07-25	2.9270	3.0580	2.8480	2.9580	+0.921%	276	+11.562%
2022-07-22	3.1140	3.1900	2.9130	2.9310	-5.877%	174	+12.590%
2022-07-21	3.2940	3.4760	3.1140	3.1140	-5.464%	694	+5.973%
2022-07-20	2.9820	3.4260	2.9510	3.2940	+10.463%	551	+0.182%
2022-07-19	2.8520	3.0740	2.7860	2.9820	+4.558%	293	+10.664%
2022-07-18	2.7760	3.0520	2.7690	2.8520	+2.738%	61	+15.708%
2022-07-17	2.7980	2.7980	2.7690	2.7760	-0.502%	0.99568501	+18.876%
2022-07-15	3.0680	3.1930	2.7440	2.7900	-9.061%	251	+18.280%
2022-07-14	2.7110	3.1830	2.5940	3.0680	+13.169%	752	+7.562%
2022-07-13	2.6990	2.7430	2.6200	2.7110	+0.445%	441	+21.726%
2022-07-12	2.6630	2.7590	2.6240	2.6990	+1.352%	40	+22.268%
2022-07-11	2.8620	2.8850	2.6540	2.6630	-6.953%	317	+23.920%
2022-07-08	2.9730	3.0310	2.8590	2.8620	-3.734%	204	+15.304%
2022-07-07	2.9060	3.0050	2.8450	2.9730	+2.306%	135	+10.999%
2022-07-06	2.6890	2.9640	2.6270	2.9060	+8.070%	572	+13.558%
2022-07-05	2.6420	2.7140	2.5260	2.6890	+2.634%	229	+22.722%
2022-07-01	2.6480	2.6940	2.5810	2.6200	-1.057%	42	+25.954%
2022-06-30	2.7920	2.8080	2.5900	2.6480	-5.158%	112	+24.622%
2022-06-29	2.9050	3.0140	2.7580	2.7920	-8.429%	147	+18.195%
2022-06-27	3.0280	3.0800	2.9520	3.0490	+0.296%	211	+8.232%
2022-06-24	2.9940	3.1100	2.9570	3.0400	+1.536%	71	+8.553%
2022-06-23	2.6890	2.9950	2.6450	2.9940	+11.343%	262	+10.220%
2022-06-22	2.7700	2.8050	2.6650	2.6890	-2.924%	331	+22.722%
2022-06-21	2.6760	2.8170	2.6520	2.7700	+3.435%	319	+19.134%
2022-06-17	2.5710	2.7450	2.5710	2.6780	+4.162%	137	+23.226%
2022-06-16	2.7050	2.7090	2.5420	2.5710	-4.954%	124	+28.355%
2022-06-15	2.6520	2.7280	2.5810	2.7050	+1.998%	1,516	+21.996%
2022-06-14	2.6580	2.7690	2.6180	2.6520	-0.226%	0.39467595	+24.434%
2022-06-13	2.8850	2.8850	2.6180	2.6580	-7.868%	632	+24.153%
2022-06-12	2.8820	2.8970	2.8820	2.8850	+0.104%	38	+14.385%
2022-06-10	3.0820	3.1130	2.8480	2.8820	-6.489%	202	+14.504%
2022-06-09	3.3010	3.3350	3.0580	3.0820	-6.634%	11	+7.073%
2022-06-08	3.3910	3.4370	3.2680	3.3010	-2.654%	186	-0.030%
2022-06-07	3.3510	3.4080	3.2830	3.3910	+1.194%	51	-2.684%
2022-06-06	3.5430	3.6230	3.3270	3.3510	-5.579%	4	-1.522%
2022-06-04	3.5530	3.5550	3.5450	3.5490	-0.113%	1	-7.016%
2022-06-03	3.7190	3.7420	3.4950	3.5530	-4.464%	6	-7.121%
2022-06-02	3.5160	3.7980	3.4940	3.7190	+5.774%	86	-11.266%
2022-06-01	3.7650	3.7980	3.5040	3.5160	-6.614%	8	-6.143%
2022-05-31	3.8190	3.8600	3.6790	3.7650	-1.414%	125	-12.351%
2022-05-27	3.9130	3.9250	3.6620	3.8190	-2.402%	287	-13.590%
2022-05-26	3.7090	3.9830	3.6710	3.9130	+5.500%	82	-15.666%
2022-05-25	3.6140	3.7430	3.5390	3.7090	+2.629%	182	-11.027%
2022-05-24	3.7300	3.7430	3.5710	3.6140	-3.110%	67	-8.688%
2022-05-23	3.9700	4.0150	3.7300	3.7300	-4.334%	74	-11.528%
2022-05-20	4.1130	4.1630	3.8330	3.8990	-5.203%	31	-15.363%
2022-05-19	4.0100	4.1640	3.9350	4.1130	+2.569%	255	-19.767%
2022-05-18	4.3120	4.3320	4.0020	4.0100	-7.004%	109	-17.706%
2022-05-17	4.1040	4.4300	4.1000	4.3120	+5.068%	766	-23.469%
2022-05-16	3.8760	4.2400	3.7640	4.1040	+5.420%	455	-19.591%
2022-05-13	3.7230	3.9420	3.6990	3.8930	+4.566%	27	-15.232%
2022-05-12	3.3940	3.7420	3.3050	3.7230	+9.694%	252	-11.362%
2022-05-11	3.5820	3.7040	3.3940	3.3940	-5.248%	316	-2.770%
2022-05-10	3.7130	3.8390	3.5010	3.5820	-3.528%	227	-7.873%
2022-05-09	3.9940	4.0580	3.6710	3.7130	-7.337%	367	-11.123%
2022-05-06	4.1300	4.2430	3.8570	4.0070	-2.978%	276	-17.644%
2022-05-05	4.3830	4.4310	4.0710	4.1300	-5.772%	59	-20.097%
2022-05-04	4.3510	4.4800	4.1710	4.3830	+0.735%	154	-24.709%
2022-05-03	4.3570	4.5260	4.2350	4.3510	-0.138%	102	-24.155%
2022-05-02	4.2050	4.3830	4.0960	4.3570	+3.418%	81	-24.260%
2022-04-29	4.2400	4.4610	4.1880	4.2130	-0.637%	201	-21.671%
2022-04-28	4.2570	4.3440	4.0470	4.2400	-0.399%	2,502	-22.170%
2022-04-27	4.2200	4.3530	4.1280	4.2570	+0.757%	101	-22.481%
2022-04-26	4.4200	4.4630	4.2070	4.2250	-4.412%	152	-21.893%
2022-04-25	4.4360	4.4920	4.2910	4.4200	-0.741%	251	-25.339%
2022-04-22	4.4100	4.5920	4.3380	4.4530	+0.975%	94	-25.893%
2022-04-21	4.5620	4.6760	4.3970	4.4100	-3.332%	138	-25.170%
2022-04-20	4.8510	4.8940	4.5390	4.5620	-5.958%	188	-27.663%
2022-04-19	4.8420	4.9810	4.7140	4.8510	+0.186%	22	-31.973%
2022-04-18	5.0660	5.2360	4.7710	4.8420	-4.478%	241	-31.846%
2022-04-14	5.3860	5.3970	5.0590	5.0690	-5.886%	21	-34.898%
2022-04-13	5.2830	5.4470	5.1430	5.3860	+1.950%	75	-38.730%
2022-04-12	5.3280	5.6980	5.1530	5.2830	-0.845%	123	-37.535%
2022-04-11	5.3430	5.4600	5.0880	5.3280	-0.281%	143	-38.063%
2022-04-10	5.3660	5.3750	5.3290	5.3430	-0.429%	40	-38.237%
2022-04-09	5.3640	5.3810	5.3540	5.3660	+0.037%	0.99981368	-38.502%
2022-04-08	5.4180	5.5290	5.2620	5.3640	-0.997%	30	-38.479%
2022-04-07	6.0710	6.1980	5.3890	5.4180	-10.756%	40	-39.092%
2022-04-06	5.9750	6.8230	5.8480	6.0710	+1.607%	236	-45.643%
2022-04-05	6.1660	6.3100	5.8070	5.9750	-3.098%	71	-44.770%
2022-04-04	6.2720	6.4160	5.9260	6.1660	-1.847%	55	-46.481%
2022-04-02	6.2830	6.2830	6.2740	6.2820	-0.016%	0.10005308	-47.469%
2022-04-01	6.6100	6.9620	6.1800	6.2830	-4.947%	109	-47.477%
2022-03-31	6.8470	6.9300	6.4050	6.6100	-3.461%	5	-50.076%
2022-03-30	6.9690	7.5990	6.7170	6.8470	-1.751%	37	-51.804%
2022-03-29	6.6100	7.2970	6.4260	6.9690	+5.431%	142	-52.647%
2022-03-28	6.8540	7.0250	6.3960	6.6100	-4.452%	59	-50.076%
2022-03-25	6.9740	7.2880	6.1070	6.9180	-0.803%	138	-52.298%
2022-03-24	4.8870	7.0790	4.7760	6.9740	+42.705%	1,325	-52.681%
2022-03-23	5.4940	5.5160	4.7700	4.8870	-11.048%	65	-32.474%
2022-03-22	4.4660	5.6020	4.4510	5.4940	+23.018%	207	-39.934%
2022-03-21	4.6210	4.6590	4.4290	4.4660	-3.396%	121	-26.108%
2022-03-18	4.4970	4.6920	4.4350	4.6230	+3.724%	310	-28.618%
2022-03-16	4.1710	4.4970	4.1080	4.4570	+8.787%	54	-25.959%
2022-03-14	4.3700	4.4190	4.0440	4.0970	-6.610%	153	-19.453%
2022-03-11	4.5490	4.6080	4.3550	4.3870	-3.561%	82	-24.778%
2022-03-10	4.6080	4.6550	4.3450	4.5490	-1.280%	74	-27.457%
2022-03-09	4.4390	4.7080	4.3920	4.6080	+3.807%	149	-28.385%
2022-03-08	4.3090	4.5660	4.2030	4.4390	+3.185%	58	-25.659%
2022-03-07	4.3860	4.5080	4.2880	4.3020	-3.261%	121	-23.291%
2022-03-04	4.5620	4.7000	4.3440	4.4470	-2.521%	218	-25.793%
2022-03-03	4.8690	4.9010	4.5140	4.5620	-6.305%	63	-27.663%
2022-03-02	4.9300	4.9510	4.6980	4.8690	-1.237%	32	-32.224%
2022-03-01	5.1240	5.1260	4.8590	4.9300	-3.786%	34	-33.063%
2022-02-28	5.0630	5.1930	4.9360	5.1240	+1.205%	105	-35.597%
2022-02-25	5.1350	5.2160	4.9870	5.0630	-1.402%	26	-34.821%
2022-02-24	4.9570	5.1720	4.5200	5.1350	-0.484%	194	-35.735%
2022-02-22	5.2760	5.3490	5.0190	5.1600	-3.533%	41	-36.047%
2022-02-18	5.6580	5.7810	5.3160	5.3490	-5.461%	44	-38.306%
2022-02-17	6.0240	6.0580	5.5980	5.6580	-4.731%	2	-41.676%
2022-02-15	5.6650	6.0200	5.5740	5.9390	+5.004%	106	-44.435%
2022-02-14	6.0790	6.1430	5.6230	5.6560	-7.294%	55	-41.655%
2022-02-12	6.0580	6.1020	5.8170	6.1010	+0.710%	0.10158713	-45.911%
2022-02-11	5.8030	6.2040	5.7320	6.0580	+4.394%	2	-45.527%
2022-02-10	5.7920	6.1930	5.5040	5.8030	+0.190%	260	-43.133%
2022-02-09	5.2400	5.8480	5.0530	5.7920	+14.489%	4	-43.025%
2022-02-07	5.0220	5.2050	4.9290	5.0590	+1.729%	30	-34.770%
2022-02-04	4.8910	5.0420	4.7400	4.9730	+1.677%	59	-33.642%
2022-02-03	4.9650	4.9730	4.7310	4.8910	-1.490%	124	-32.529%
2022-02-02	5.1400	5.1910	4.9480	4.9650	-3.405%	30	-33.535%
2022-02-01	5.0200	5.3280	4.9080	5.1400	+2.390%	30	-35.798%
2022-01-31	4.5730	5.0570	4.5260	5.0200	+9.607%	349	-34.263%
2022-01-28	4.4210	4.6480	4.3040	4.5800	+3.596%	451	-27.948%
2022-01-27	4.7000	4.7140	4.3300	4.4210	-8.600%	9	-25.356%
2022-01-25	4.8200	4.9130	4.6400	4.8370	+0.353%	68	-31.776%
2022-01-24	4.8950	4.9010	4.3820	4.8200	-0.598%	123	-31.535%
2022-01-21	4.9670	5.1750	4.7900	4.8490	-2.376%	110	-31.945%
2022-01-20	4.9990	5.3120	4.9380	4.9670	-0.640%	38	-33.562%
2022-01-19	5.2940	5.3620	4.9920	4.9990	-5.572%	276	-33.987%
2022-01-18	5.7730	5.7830	5.2680	5.2940	-8.456%	107	-37.665%
2022-01-15	5.7950	5.8190	5.7780	5.7830	-0.207%	7	-42.936%
2022-01-14	5.7830	5.8230	5.5710	5.7950	+0.208%	71	-43.054%
2022-01-13	6.0180	6.1250	5.7560	5.7830	-3.905%	2	-42.936%
2022-01-12	6.1710	6.4510	5.9420	6.0180	-2.479%	4	-45.165%
2022-01-11	6.0270	6.3240	5.7400	6.1710	+2.389%	112	-46.524%
2022-01-10	5.5620	6.5590	5.3990	6.0270	+8.127%	1,098	-45.246%
2022-01-08	5.5760	5.5760	5.4660	5.5740	-0.036%	14	-40.797%
2022-01-07	5.4880	5.6730	5.2870	5.5760	+1.603%	174	-40.818%
2022-01-06	5.5760	5.7310	5.3450	5.4880	-1.578%	192	-39.869%
2022-01-05	5.9840	6.0980	5.5560	5.5760	-6.818%	162	-40.818%
2022-01-04	6.2310	6.3480	5.8480	5.9840	-3.964%	46	-44.853%
2022-01-03	5.9460	6.4460	5.9410	6.2310	-1.174%	78	-47.039%
2021-12-30	5.8840	6.3350	5.8840	6.3050	+7.155%	113	-47.661%
2021-12-29	6.1160	6.1650	5.8610	5.8840	-3.793%	182	-43.916%
2021-12-28	6.3630	6.4370	6.0910	6.1160	-3.882%	206	-46.043%
2021-12-27	6.5890	6.6800	6.3250	6.3630	-3.210%	126	-48.138%
2021-12-23	6.5150	6.6690	6.3260	6.5740	+0.906%	5	-49.802%
2021-12-22	6.5550	6.6360	6.3800	6.5150	-0.610%	28	-49.348%
2021-12-21	6.2660	6.6440	6.2570	6.5550	+4.612%	82	-49.657%
2021-12-20	6.6770	6.7140	6.1410	6.2660	-6.155%	208	-47.335%
2021-12-19	6.6840	6.7420	6.4430	6.6770	+0.105%	6	-50.577%
2021-12-17	6.6230	6.7960	6.2250	6.6700	+0.710%	137	-50.525%
2021-12-16	6.8270	7.0390	6.5200	6.6230	-2.988%	188	-50.174%
2021-12-15	6.7560	6.8960	6.4460	6.8270	+1.051%	173	-51.663%
2021-12-14	6.8950	7.0740	6.6790	6.7560	-2.016%	81	-51.155%
2021-12-13	7.2640	7.3060	6.7960	6.8950	-5.080%	73	-52.139%
2021-12-12	7.2070	7.2720	7.2070	7.2640	+0.777%	0.60201444	-54.570%
2021-12-10	7.5090	7.6200	7.1530	7.2080	-4.009%	59	-54.218%
2021-12-09	8.1380	8.2750	7.4800	7.5090	-7.729%	32	-56.053%
2021-12-08	7.9350	8.3380	7.7650	8.1380	+2.558%	24	-59.449%
2021-12-07	7.7050	8.0730	7.6900	7.9350	+2.985%	75	-58.412%
2021-12-06	7.5270	7.8260	7.1010	7.7050	+2.365%	122	-57.171%
2021-12-05	7.4220	7.7850	7.1010	7.5270	+1.088%	1	-56.158%
2021-12-03	7.9420	8.0900	7.3190	7.4460	-6.245%	470	-55.681%
2021-12-02	7.8280	8.0380	7.6600	7.9420	+1.456%	77	-58.449%
2021-12-01	8.5160	8.6960	7.7080	7.8280	-8.079%	828	-57.844%
2021-11-30	8.6050	8.8890	8.1580	8.5160	-1.034%	536	-61.249%
2021-11-29	8.8770	9.0490	8.4290	8.6050	-2.249%	7	-61.650%
2021-11-26	9.1000	9.1000	8.2090	8.8030	-3.444%	494	-62.513%
2021-11-24	8.7800	9.2470	8.6950	9.1170	+3.838%	23	-63.804%
2021-11-23	8.7990	9.1180	8.5420	8.7800	-0.216%	58	-62.415%
2021-11-22	9.1990	9.4820	8.5760	8.7990	-4.348%	323	-62.496%
2021-11-21	9.2200	9.2330	9.1990	9.1990	-0.228%	11	-64.127%
2021-11-20	9.2280	9.3670	9.1980	9.2200	-0.087%	0.9969048	-64.208%
2021-11-19	9.3680	9.8040	9.0070	9.2280	-1.494%	36	-64.239%
2021-11-18	10.3690	10.5460	8.9910	9.3680	-14.016%	304	-64.774%
2021-11-16	11.0000	11.1560	10.3040	10.8950	-0.955%	25	-69.711%
2021-11-15	10.8200	11.6750	10.7990	11.0000	+1.664%	117	-70.000%
2021-11-14	10.7980	10.9290	10.7980	10.8200	+0.204%	16	-69.501%
2021-11-13	10.8270	10.8310	10.7640	10.7980	-0.268%	100	-69.439%
2021-11-12	10.0060	10.9060	9.9470	10.8270	+8.205%	117	-69.521%
2021-11-11	9.6620	10.1540	9.6360	10.0060	+3.560%	8	-67.020%
2021-11-10	10.3040	10.5040	9.5760	9.6620	-6.231%	12	-65.846%
2021-11-09	10.3940	10.6420	9.6760	10.3040	-0.866%	59	-67.974%
2021-11-08	9.0320	10.5340	8.9880	10.3940	+15.080%	25	-68.251%
2021-11-07	9.0910	9.2000	9.0180	9.0320	-0.747%	3	-63.463%
2021-11-05	9.0700	9.4950	8.5370	9.1000	+0.331%	10	-63.736%
2021-11-04	9.4840	9.5580	8.9910	9.0700	-4.365%	15	-63.616%
2021-11-03	8.7910	9.5970	8.6830	9.4840	+5.051%	1,119	-65.205%
2021-11-01	8.6930	9.1180	8.4910	9.0280	+2.907%	147	-63.447%
2021-10-28	8.7050	8.8580	8.5670	8.7730	+0.781%	139	-62.385%
2021-10-27	8.9650	10.8940	8.6420	8.7050	-2.900%	875	-62.091%
2021-10-26	9.2610	9.6430	8.8900	8.9650	-3.602%	12	-63.190%
2021-10-22	9.6720	9.8820	9.2060	9.3000	-3.846%	1	-64.516%
2021-10-21	9.6860	10.1840	9.4070	9.6720	-0.145%	0.09915593	-65.881%
2021-10-20	9.7710	10.1580	9.2790	9.6860	-0.870%	58	-65.930%
2021-10-19	8.4610	9.9930	8.3940	9.7710	+15.483%	5	-66.227%
2021-10-18	8.5420	8.5820	8.3860	8.4610	-0.948%	2	-60.998%
2021-10-17	8.6250	8.6300	8.5420	8.5420	-0.813%	40	-61.367%
2021-10-15	8.7110	8.8460	8.5570	8.6120	-0.474%	1	-61.681%
2021-10-13	8.6140	8.8270	8.5650	8.6530	+0.453%	75	-61.863%
2021-10-12	8.5250	8.8510	8.4830	8.6140	+1.044%	18	-61.690%
2021-10-11	8.8370	8.9560	8.5180	8.5250	-7.528%	96	-61.290%
2021-10-07	9.3510	9.5490	8.7200	9.2190	-1.190%	214	-64.204%
2021-10-05	9.0050	9.5040	8.9900	9.3300	+3.609%	1	-64.630%
2021-10-04	9.3770	9.3790	8.9670	9.0050	-3.741%	72	-63.354%
2021-10-01	9.5390	9.5730	9.1050	9.3550	-1.929%	23	-64.725%
2021-09-30	9.3800	9.6620	9.1950	9.5390	+1.695%	9	-65.405%
2021-09-29	9.8230	10.0230	9.3130	9.3800	-4.772%	14	-64.819%
2021-09-24	10.0880	10.0880	9.7930	9.8500	-2.359%	8	-66.497%
2021-09-23	10.0110	10.3980	9.9310	10.0880	+0.769%	516	-67.288%
2021-09-22	9.3880	10.0340	9.3650	10.0110	+6.636%	1,056	-67.036%
2021-09-21	9.3240	9.6710	9.2590	9.3880	+0.686%	17	-64.849%
2021-09-20	10.2440	10.2650	9.2500	9.3240	-8.981%	389	-64.607%
2021-09-19	10.2650	10.2650	10.2420	10.2440	-0.205%	3	-67.786%
2021-09-18	10.2010	10.2650	10.1220	10.2650	+3.405%	0.90419875	-67.852%
2021-09-14	10.2680	10.3430	9.8370	9.9270	-3.321%	53	-66.757%
2021-09-13	10.4450	10.5010	10.0280	10.2680	-1.553%	76	-67.861%
2021-09-10	10.7920	10.9680	10.4080	10.4300	-3.354%	43	-68.360%
2021-09-09	10.7380	11.0230	10.7230	10.7920	+0.503%	3	-69.422%
2021-09-08	11.1560	11.1650	9.3300	10.7380	-3.747%	175	-69.268%
2021-09-07	11.3350	11.4490	10.9950	11.1560	-1.579%	204	-70.420%
2021-09-06	11.3600	11.4270	11.3350	11.3350	-0.614%	18	-70.887%
2021-09-04	11.4570	11.4570	11.3970	11.4050	-1.596%	3	-71.065%
2021-08-31	11.2580	11.8730	11.2310	11.5900	+2.949%	4	-71.527%
2021-08-30	11.2390	11.3380	11.2300	11.2580	+0.383%	9	-70.688%
2021-08-27	11.1960	11.4290	11.1840	11.2150	+0.170%	66	-70.575%
2021-08-26	11.4430	11.5280	11.0520	11.1960	-2.779%	222	-70.525%
2021-08-24	11.1950	11.5730	11.0730	11.5160	+2.886%	6	-71.344%
2021-08-23	10.7880	11.2440	10.7540	11.1930	+3.745%	6	-70.517%
2021-08-20	10.7780	10.9260	10.5810	10.7890	+0.102%	10	-69.413%
2021-08-19	11.1280	11.1900	10.5910	10.7780	-3.145%	10	-69.382%
2021-08-18	11.7840	12.0350	11.0640	11.1280	-5.567%	15	-70.345%
2021-08-17	11.0300	11.9140	10.7250	11.7840	+6.836%	13	-71.996%
2021-08-16	11.8930	11.8930	10.9470	11.0300	-7.256%	17	-70.082%
2021-08-15	11.8890	11.8930	11.8890	11.8930	-0.883%	1	-72.253%
2021-08-11	12.3590	12.4280	11.9660	11.9990	-1.356%	0.20171462	-72.498%
2021-08-07	12.0690	12.1640	12.0160	12.1640	+2.313%	7	-72.871%
2021-08-03	12.2860	12.5660	11.8350	11.8890	-6.334%	6	-72.243%
2021-07-30	12.7280	12.9890	12.0990	12.6930	-0.275%	0.10078876	-74.001%
2021-07-29	13.7100	14.2720	12.6790	12.7280	-7.197%	11	-74.073%
2021-07-28	11.8940	13.8130	11.8350	13.7150	+15.885%	0.72107309	-75.939%
2021-07-26	11.8610	12.0560	11.8350	11.8350	-0.219%	0.20247439	-72.117%
2021-07-24	11.8370	11.8610	11.8370	11.8610	-3.049%	1	-72.178%
2021-07-21	11.9240	12.4710	11.8340	12.2340	+2.574%	247	-73.026%
2021-07-20	11.4830	11.9270	10.9460	11.9270	+3.867%	0.09985345	-72.332%
2021-07-19	11.6790	11.7170	11.0550	11.4830	-2.214%	49	-71.262%
2021-07-16	12.7270	12.7280	11.5110	11.7430	-7.732%	259	-71.898%
2021-07-15	12.7070	12.8540	12.7070	12.7270	+0.157%	21	-74.071%
2021-07-14	13.8920	14.1280	12.7070	12.7070	-8.530%	6	-74.030%
2021-07-13	13.5800	14.5770	13.4990	13.8920	+2.911%	5	-76.245%
2021-07-10	13.5860	13.6160	13.4990	13.4990	-0.640%	6	-75.554%
2021-07-09	13.5540	13.8010	13.3020	13.5860	+0.458%	2	-75.710%
2021-07-07	14.0550	14.1920	13.2890	13.5240	-3.778%	22	-75.599%
2021-07-06	14.5220	14.6400	13.9950	14.0550	-2.969%	0.89829234	-76.521%
2021-07-02	14.9210	15.1460	14.4140	14.4850	-4.578%	0.29761607	-77.218%
2021-06-30	14.9660	15.4260	14.5150	15.1800	+1.430%	17	-78.261%
2021-06-29	15.6830	16.1200	14.9310	14.9660	-4.572%	27	-77.950%
2021-06-28	15.3460	16.0340	15.1490	15.6830	+2.196%	0.29458456	-78.958%
2021-06-27	15.1810	15.3510	15.1790	15.3460	+1.087%	0.30115747	-78.496%
2021-06-26	15.1060	15.1970	15.0260	15.1810	+0.543%	3	-78.262%
2021-06-25	15.4820	15.5730	14.8800	15.0990	-2.474%	52	-78.144%
2021-06-24	14.8770	15.6520	14.8720	15.4820	+4.067%	8	-78.685%
2021-06-23	14.5490	15.2250	14.4840	14.8770	+2.254%	4	-77.818%
2021-06-22	14.6570	14.6940	14.1640	14.5490	-0.737%	2	-77.318%
2021-06-21	14.2630	15.2840	13.7080	14.6570	+2.762%	120	-77.485%
2021-06-19	14.3020	14.3080	14.2050	14.2630	-0.273%	0.30009117	-76.863%
2021-06-18	14.7080	15.1110	14.1480	14.3020	-2.760%	1	-76.926%
2021-06-17	15.1560	15.4110	14.6340	14.7080	-2.956%	7	-77.563%
2021-06-16	15.1470	15.6940	14.8380	15.1560	+0.059%	33	-78.226%
2021-06-15	16.0780	16.1470	15.0070	15.1470	-5.791%	14	-78.214%
2021-06-14	16.8100	17.0050	15.8890	16.0780	-4.355%	5	-79.475%
2021-06-12	16.6460	16.8140	16.5800	16.8100	+0.985%	1	-80.369%
2021-06-11	16.7700	17.0020	16.2890	16.6460	-0.739%	2	-80.175%
2021-06-10	17.5790	18.2090	16.6320	16.7700	-4.602%	10	-80.322%
2021-06-09	17.4360	19.2820	17.2560	17.5790	+0.820%	16	-81.228%
2021-06-08	16.6900	17.6040	16.2290	17.4360	+4.470%	8	-81.074%
2021-06-07	15.7540	16.9520	15.6290	16.6900	+5.941%	2	-80.228%
2021-06-04	16.5640	17.1410	15.5220	15.7540	-4.890%	347	-79.053%
2021-06-03	16.5580	20.7560	16.0610	16.5640	+0.036%	143	-80.077%
2021-06-02	14.3500	16.7770	14.3500	16.5580	+15.387%	318	-80.070%
2021-06-01	14.2630	14.8920	14.0480	14.3500	+0.610%	1	-77.003%
2021-05-31	14.3580	14.4720	14.2270	14.2630	-0.662%	259	-76.863%
2021-05-30	14.2300	14.3580	14.2300	14.3580	+0.900%	6	-77.016%
2021-05-29	14.2870	14.3620	14.2290	14.2300	-0.399%	74	-76.810%
2021-05-28	14.5650	15.7340	14.0590	14.2870	-1.909%	11	-76.902%
2021-05-27	14.2130	14.6580	14.0280	14.5650	+2.477%	7	-77.343%
2021-05-26	13.1410	14.2130	13.1090	14.2130	+8.158%	64	-76.782%
2021-05-25	12.6010	13.8080	12.5430	13.1410	+4.285%	1	-74.888%
2021-05-24	12.6580	12.9580	12.3010	12.6010	-0.450%	14	-73.812%
2021-05-23	12.6590	12.7730	12.6560	12.6580	+0.016%	13	-73.930%
2021-05-21	12.9050	12.9590	12.5760	12.6560	-1.929%	22	-73.925%
2021-05-20	12.5310	13.0510	12.4270	12.9050	+2.985%	47	-74.429%
2021-05-19	12.8560	12.8560	12.4030	12.5310	-2.528%	316	-73.665%
2021-05-18	12.6570	13.2830	12.6010	12.8560	+1.572%	11	-74.331%
2021-05-17	11.8280	12.6800	11.5540	12.6570	+7.009%	12	-73.927%
2021-05-15	11.8280	11.8280	11.8280	11.8280	0.000%	3	-72.100%

.dark-mode .V0mWj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0mWj7{ color: #333333; background-color: white; border: 2px solid #333333; }APHAUSDAphria Inc Tokenized Stock (FTX:APHA/USD)crypto

APHAUSD
Aphria Inc Tokenized Stock (FTX:APHA/USD)
crypto