Dark

APHAUSD
Aphria / US Dollar
crypto

Inactive

Nov 4, 2022 4:04:00 AM EDT

3.25USD-0.337%(-0.01)910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	3.2490	3.2490	3.2490	3.2490	-0.337%	91	0.000%
2022-10-31	3.2580	3.2600	3.2580	3.2600	+16.679%	1,092	-0.337%
2022-10-24	2.7940	2.7940	2.7940	2.7940	+12.344%	100	+16.285%
2022-10-04	2.4990	2.5090	2.4870	2.4870	+4.892%	1,248	+30.639%
2022-10-03	2.3520	2.3710	2.3520	2.3710	+3.582%	653	+37.031%
2022-09-26	2.2890	2.2890	2.2890	2.2890	-20.878%	151	+41.940%
2022-09-12	2.8930	2.8930	2.8930	2.8930	+7.347%	564	+12.306%
2022-09-06	2.7010	2.7010	2.6950	2.6950	-13.870%	2,166	+20.557%
2022-08-29	3.1260	3.1290	3.1170	3.1290	-7.781%	1,179	+3.835%
2022-08-26	3.3930	3.3930	3.3930	3.3930	+3.603%	693	-4.244%
2022-08-19	3.2950	3.2950	3.2750	3.2750	-6.482%	2,701	-0.794%
2022-08-16	3.5170	3.5170	3.5020	3.5020	-1.352%	999	-7.224%
2022-08-15	3.3380	3.5500	3.3380	3.5500	+8.100%	6,508	-8.479%
2022-08-12	3.2840	3.2840	3.2840	3.2840	-8.752%	850	-1.066%
2022-08-08	3.5320	3.5990	3.5320	3.5990	+11.528%	1,599	-9.725%
2022-08-04	3.2270	3.2270	3.2270	3.2270	+1.192%	626	+0.682%
2022-08-02	3.1890	3.1890	3.1890	3.1890	+1,494.500%	563	+1.881%
2022-06-24	0.3000	0.3000	0.2000	0.2000	-31.271%	21	+1,524.500%
2022-02-25	0.2910	0.2910	0.2910	0.2910	+15.020%	26	+1,016.495%
2021-11-21	0.2530	0.2530	0.2530	0.2530	-90.807%	1	+1,184.190%
2021-10-21	2.7520	2.7520	2.7520	2.7520	0.000%	19	+18.060%
2021-10-10	2.7520	2.7520	2.7520	2.7520	0.000%	23	+18.060%
2021-09-23	2.7520	2.7520	2.7520	2.7520	-45.827%	5	+18.060%
2021-08-26	3.5760	5.0800	2.7520	5.0800	-0.059%	5	-36.043%
2021-08-15	5.0830	5.0830	5.0830	5.0830	-32.675%	2	-36.081%
2021-08-14	3.5550	7.5500	3.0000	7.5500	-24.424%	93	-56.967%
2021-08-10	4.2270	9.9900	4.0000	9.9900	+2.462%	87	-67.477%
2021-08-09	9.7500	9.7500	9.7500	9.7500	-1.426%	1	-66.677%
2021-08-08	4.2270	9.8910	4.2270	9.8910	-1.001%	2	-67.152%
2021-08-02	9.9500	9.9910	9.9500	9.9910	0.000%	2	-67.481%
2021-08-01	8.4470	9.9910	4.2000	9.9910	+0.010%	1	-67.481%
2021-07-27	9.9900	9.9900	9.9900	9.9900	-8.349%	0.91406366	-67.477%
2021-07-14	10.9000	10.9000	9.2860	10.9000	+29.040%	2	-70.193%
2021-07-13	8.4470	8.4470	8.4470	8.4470	-21.982%	0.24424513	-61.537%
2021-07-11	4.3700	10.9000	4.3700	10.8270	-1.483%	35	-69.992%
2021-07-06	10.9900	10.9900	10.9900	10.9900	-0.091%	11	-70.437%
2021-07-05	7.5550	11.0000	4.3030	11.0000	0.000%	3	-70.464%
2021-07-02	11.0000	11.0000	11.0000	11.0000	0.000%	0.20900001	-70.464%
2021-07-01	10.8980	11.0000	10.8980	11.0000	0.000%	3	-70.464%
2021-06-22	7.6910	11.5000	7.6910	11.0000	-8.333%	8	-70.464%
2021-06-21	10.0000	14.0000	7.5550	12.0000	-14.286%	2	-72.925%
2021-06-20	14.0620	14.0620	11.0000	14.0000	-18.200%	11	-76.793%
2021-06-19	15.7500	17.1150	8.0000	17.1150	-12.231%	4	-81.017%
2021-06-17	16.6990	19.5000	7.5550	19.5000	0.000%	37	-83.338%
2021-06-16	13.0000	24.0000	6.9530	19.5000	+39.286%	20	-83.338%
2021-06-15	19.9010	19.9010	14.0000	14.0000	-50.000%	2	-76.793%
2021-06-14	21.0000	31.0000	21.0000	28.0000	-20.000%	89	-88.396%
2021-06-13	12.5040	64.0000	6.7800	35.0000	+38.586%	68	-90.717%
2021-06-12	14.1400	42.0000	14.1100	25.2550	+68.367%	27	-87.135%
2021-06-11	21.7510	21.7510	15.0000	15.0000	-44.438%	15	-78.340%
2021-06-10	29.0000	75.0000	26.9970	26.9970	-6.907%	2	-87.965%
2021-06-08	59.4960	59.4960	29.0000	29.0000	-55.039%	4	-88.797%
2021-06-07	64.5010	64.5010	64.5010	64.5010	-16.232%	1	-94.963%
2021-06-05	23.9980	77.0000	23.0000	77.0000	+220.833%	33	-95.781%
2021-06-04	35.0930	35.0930	1.7770	24.0000	+21,138.938%	2	-86.463%
2021-06-03	17.3300	18.0330	0.1130	0.1130	-99.347%	29,715	+2,775.221%
2021-06-02	15.7040	17.3030	15.6220	17.3030	+11.338%	4,583	-81.223%
2021-05-28	15.5410	15.5410	15.5410	15.5410	-1.483%	136	-79.094%
2021-05-09	15.7750	15.7750	15.7750	15.7750	+0.286%	7	-79.404%
2021-05-08	12.4700	15.7310	12.4700	15.7300	+1.779%	33	-79.345%
2021-05-05	15.4550	15.4550	15.4550	15.4550	+0.638%	25	-78.978%
2021-05-04	15.3600	15.3600	15.3570	15.3570	-1.866%	629	-78.844%
2021-04-30	15.6490	15.6490	15.6490	15.6490	+4.620%	302	-79.238%
2021-04-28	14.9580	14.9580	14.9580	14.9580	0.000%	0.209	-78.279%

.dark-mode .g4Mqmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4Mqmb{ color: #333333; background-color: white; border: 2px solid #333333; }APHAUSDAphria / US Dollarcrypto

APHAUSD
Aphria / US Dollar
crypto