Dark

APHABTC
Aphria / Bitcoin
crypto

Inactive

Nov 4, 2022 4:04:00 AM EDT

0.00015716BTC-5.308%(-0.00000881)910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.00015716	0.00015716	0.00015716	0.00015716	-5.308%	91	0.000%
2022-10-31	0.00016029	0.00016597	0.00016028	0.00016597	-10.340%	274	-5.308%
2022-10-07	0.00018511	0.00018511	0.00018511	0.00018511	+50.142%	20	-15.099%
2022-10-03	0.00012329	0.00012329	0.00012329	0.00012329	-5.198%	14	+27.472%
2022-09-12	0.00013005	0.00013005	0.00013005	0.00013005	-4.185%	564	+20.846%
2022-09-09	0.00013573	0.00013573	0.00013573	0.00013573	-6.231%	27	+15.789%
2022-09-07	0.00014475	0.00014475	0.00014475	0.00014475	+5.982%	27	+8.573%
2022-09-06	0.00013663	0.00013663	0.00013658	0.00013658	-13.393%	1,224	+15.068%
2022-08-29	0.00015780	0.00015780	0.00015722	0.00015770	+0.286%	1,604	-0.342%
2022-08-26	0.00015562	0.00015725	0.00015562	0.00015725	-2.122%	27	-0.057%
2022-08-25	0.00014835	0.00016066	0.00014827	0.00016066	+12.499%	830	-2.179%
2022-08-24	0.00014281	0.00014281	0.00014281	0.00014281	-6.108%	15	+10.048%
2022-08-19	0.00014826	0.00015303	0.00014826	0.00015210	-5.334%	1,345	+3.327%
2022-08-17	0.00015079	0.00016067	0.00015079	0.00016067	+5.151%	410	-2.185%
2022-08-16	0.00015057	0.00015388	0.00014691	0.00015280	+1.145%	384	+2.853%
2022-08-15	0.00013886	0.00015107	0.00013886	0.00015107	+11.097%	9,934	+4.031%
2022-08-12	0.00013598	0.00013598	0.00013598	0.00013598	-8.425%	11	+15.576%
2022-08-09	0.00015245	0.00015245	0.00014849	0.00014849	-0.188%	27	+5.839%
2022-08-08	0.00013832	0.00014877	0.00013832	0.00014877	-2.028%	1,397	+5.640%
2022-08-04	0.00014031	0.00015185	0.00014031	0.00015185	+7.902%	2,213	+3.497%
2022-08-03	0.00013957	0.00014073	0.00013957	0.00014073	-0.699%	38	+11.675%
2022-08-02	0.00013792	0.00014172	0.00013791	0.00014172	+19.373%	1,235	+10.895%
2022-07-31	0.00011872	0.00011872	0.00011872	0.00011872	+11.863%	20	+32.379%
2022-07-30	0.00008464	0.00010618	0.00008464	0.00010613	+2,967.341%	71	+48.083%
2022-05-30	0.00000346	0.00000346	0.00000346	0.00000346	-84.428%	22	+4,442.197%
2022-04-22	0.00002222	0.00002222	0.00002222	0.00002222	+203.138%	5	+607.291%
2022-02-25	0.00000733	0.00000733	0.00000733	0.00000733	-67.012%	26	+2,044.065%
2022-01-21	0.00002222	0.00002222	0.00002222	0.00002222	0.000%	5	+607.291%
2022-01-05	0.00002219	0.00002222	0.00002219	0.00002222	+0.180%	130	+607.291%
2021-12-18	0.00002218	0.00002218	0.00002218	0.00002218	+8.566%	20	+608.566%
2021-12-16	0.00002043	0.00002043	0.00002043	0.00002043	-46.921%	417	+669.261%
2021-11-16	0.00003849	0.00003849	0.00003849	0.00003849	-3.751%	14	+308.314%
2021-11-11	0.00003999	0.00003999	0.00003999	0.00003999	-0.794%	8	+292.998%
2021-11-10	0.00004031	0.00004031	0.00004031	0.00004031	+207.475%	30	+289.878%
2021-10-09	0.00001311	0.00001311	0.00001311	0.00001311	-78.037%	30	+1,098.780%
2021-09-23	0.00005969	0.00005969	0.00005969	0.00005969	-0.600%	5	+163.294%
2021-09-22	0.00006005	0.00006005	0.00006005	0.00006005	+476.849%	11	+161.715%
2021-09-15	0.00001041	0.00001041	0.00001041	0.00001041	-62.473%	4	+1,409.702%
2021-09-04	0.00002774	0.00002774	0.00002774	0.00002774	+5.797%	0.56688887	+466.547%
2021-09-01	0.00003621	0.00010351	0.00002504	0.00002622	-67.997%	38	+499.390%
2021-08-31	0.00008100	0.00008241	0.00008100	0.00008193	-27.967%	489	+91.822%
2021-08-30	0.00005961	0.00011374	0.00005961	0.00011374	-5.003%	169	+38.175%
2021-08-27	0.00011972	0.00011973	0.00011972	0.00011973	+33.881%	24	+31.262%
2021-08-24	0.00008943	0.00008943	0.00008943	0.00008943	-54.986%	13	+75.735%
2021-08-20	0.00019870	0.00019870	0.00019867	0.00019867	+458.062%	8	-20.894%
2021-08-19	0.00003560	0.00003560	0.00003560	0.00003560	-88.327%	6	+341.461%
2021-08-05	0.00010155	0.00030497	0.00010155	0.00030497	-2.873%	2	-48.467%
2021-08-02	0.00031399	0.00031399	0.00031399	0.00031399	-7.918%	0.56688887	-49.947%
2021-08-01	0.00015001	0.00034099	0.00015000	0.00034099	-3.944%	17	-53.911%
2021-07-28	0.00019000	0.00035999	0.00019000	0.00035499	+86.837%	4	-55.728%
2021-07-25	0.00019001	0.00019001	0.00019000	0.00019000	-13.640%	10	-17.284%
2021-07-20	0.00022001	0.00022001	0.00022001	0.00022001	0.000%	3	-28.567%
2021-07-18	0.00022001	0.00022001	0.00022001	0.00022001	-38.886%	1	-28.567%
2021-07-04	0.00028500	0.00036000	0.00028500	0.00036000	-25.773%	4	-56.344%
2021-06-22	0.00035535	0.00048500	0.00018001	0.00048500	+36.447%	120	-67.596%
2021-06-21	0.00028999	0.00035991	0.00028999	0.00035545	+22.573%	88	-55.786%
2021-06-20	0.00028998	0.00028999	0.00028998	0.00028999	-0.114%	9	-45.805%
2021-06-19	0.00029031	0.00029032	0.00029031	0.00029032	-58.513%	16	-45.867%
2021-06-14	0.00041001	0.00069991	0.00041000	0.00069979	+18.432%	12	-77.542%
2021-06-13	0.00030002	0.00059088	0.00030001	0.00059088	+9.835%	10	-73.402%
2021-06-12	0.00053797	0.00053797	0.00053797	0.00053797	+14.081%	0.20900001	-70.786%
2021-06-11	0.00053797	0.00053797	0.00047157	0.00047157	-48.462%	0.99056066	-66.673%
2021-06-08	0.00192710	0.00192710	0.00091500	0.00091500	-52.519%	5	-82.824%
2021-06-07	0.00192710	0.00192710	0.00192710	0.00192710	+110.612%	1	-91.845%
2021-06-05	0.00091500	0.00091500	0.00091500	0.00091500	+204.990%	5	-82.824%
2021-06-04	0.00092727	0.00092727	0.00030001	0.00030001	-58.735%	10	-47.615%
2021-06-03	0.00047349	0.00072707	0.00030001	0.00072704	+58.535%	33,318	-78.384%
2021-06-02	0.00041279	0.00045860	0.00041056	0.00045860	+8.717%	3,612	-65.730%
2021-05-28	0.00042183	0.00042183	0.00042183	0.00042183	+54.341%	136	-62.743%
2021-05-25	0.00027331	0.00027331	0.00027331	0.00027331	+28.236%	7	-42.498%
2021-05-09	0.00021313	0.00021313	0.00021313	0.00021313	-25.147%	34	-26.261%
2021-05-04	0.00028473	0.00028473	0.00028473	0.00028473	+2.193%	629	-44.804%
2021-04-30	0.00027862	0.00027862	0.00027862	0.00027862	-1.178%	302	-43.593%
2021-04-28	0.00028194	0.00028194	0.00028194	0.00028194	0.000%	2	-44.258%

.dark-mode .s79mxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s79mxd{ color: #333333; background-color: white; border: 2px solid #333333; }APHABTCAphria / Bitcoincrypto

APHABTC
Aphria / Bitcoin
crypto