Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APEXUSDT
APEX / Tether USD
crypto Composite

Inactive
Jun 6, 2026 3:22:00 PM EDT
0.2445USDT-37.610%(-0.1474)200
OverviewHistoricalDepthTrends
Composite
0.00HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-06		0.244530.244530.244530.24453-37.610%200.000%
2026-05-22		0.391940.391940.391940.39194+26.436%20-37.610%
2026-05-10		0.309990.309990.309990.30999+4.875%25-21.117%
2026-04-28		0.295580.295580.295580.29558+9.734%25-17.271%
2026-03-28		0.269360.269360.269360.26936-2.370%27-9.218%
2026-03-24		0.275900.275900.275900.27590-1.443%27-11.370%
2026-03-10		0.279940.279940.279940.27994-6.640%28-12.649%
2026-03-05		0.299850.299850.299850.29985+4.162%14-18.449%
2026-03-01		0.287870.287870.287870.28787-0.263%81-15.055%
2026-02-28		0.288630.288630.288630.28863-5.398%28-15.279%
2026-02-22		0.305120.305120.305100.30510-5.015%984-19.853%
2026-02-02		0.321210.321210.321210.32121-11.175%142-23.872%
2026-01-28		0.361620.361620.361620.36162+3.509%828-32.379%
2026-01-27		0.353590.353590.349360.34936-69.794%1,005-30.006%
2025-10-23		1.156591.156591.156591.15659-0.852%7-78.858%
2025-10-21		1.216891.216891.166531.16653-15.699%8-79.038%
2025-10-13		1.383761.383761.383761.38376+11.861%6-82.329%
2025-10-10		1.237041.237041.237041.23704-10.644%6-80.233%
2025-09-30		1.433151.433151.384391.38439-30.359%6-82.337%
2025-09-28		2.162212.162211.987891.98789+233.976%181-87.699%
2025-09-25		0.595220.595220.595220.59522+69.284%5-58.918%
2025-08-10		0.351610.351610.351610.35161+27.446%25-30.454%
2025-07-29		0.275890.275890.275890.27589-3.180%6-11.367%
2025-07-28		0.284950.284950.284950.28495+32.264%4-14.185%
2025-07-15		0.215440.215440.215440.21544-44.881%16+13.503%
2025-05-21		0.390860.390860.390860.39086+3.427%25-37.438%
2025-05-20		0.377910.377910.377910.37791-79.160%16-35.294%
2024-11-29		1.817341.819051.813421.81342+0.691%68-86.516%
2024-11-28		1.815441.815441.800971.80097-1.793%88-86.422%
2024-11-27		1.760621.912281.760191.83386+3.897%265-86.666%
2024-11-26		1.765081.765081.765081.76508-6.263%2-86.146%
2024-11-24		1.924921.924921.882281.88302-3.483%40-87.014%
2024-11-23		1.951121.951121.950971.95097+2.365%109-87.466%
2024-11-21		1.876611.941201.876611.90590+0.321%65-87.170%
2024-11-20		1.991931.992801.899801.89980+4.607%107-87.129%
2024-11-19		1.799491.849171.799241.81613-2.440%114-86.536%
2024-11-18		1.861551.861551.861551.86155+9.164%10-86.864%
2024-11-16		1.705371.705371.705281.70528-0.176%89-85.660%
2024-11-15		1.672461.708291.672461.70829-2.326%89-85.686%
2024-11-14		1.791271.791271.748981.74898+0.695%199-86.019%
2024-11-13		1.604511.745081.583311.73690+3.032%223-85.921%
2024-11-12		1.716181.716181.672311.68578+0.651%4,342-85.495%
2024-11-11		1.682441.682441.674871.67487+17.640%116-85.400%
2024-10-21		1.423731.423731.423731.42373-8.747%15-82.825%
2024-10-03		1.560201.560201.560201.56020-9.296%2-84.327%
2024-09-28		1.720111.720111.720111.72011+5.528%14-85.784%
2024-09-25		1.630001.630001.630001.63000+19.991%15-84.998%
2024-09-13		1.358731.358731.358441.35844+0.431%214-81.999%
2024-09-02		1.358651.359051.352611.35261-20.418%850-81.922%
2024-08-03		1.701051.701051.699641.69964-10.563%81-85.613%
2024-08-01		1.899651.900381.899651.90038-10.432%73-87.133%
2024-07-26		2.121722.121722.121722.12172-10.958%2-88.475%
2024-07-16		2.382822.382822.382822.38282+10.847%3-89.738%
2024-07-09		2.149642.149642.149642.14964-6.995%2-88.625%
2024-07-06		2.225832.311312.225832.31131+3.178%3-89.420%
2024-07-05		2.240122.240122.240122.24012-87.555%1-89.084%
2024-05-30		18.0000118.0000118.0000118.000010.000%2-98.642%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC