Dark

APEUST
APEcoin / TerraUSD
crypto

Inactive

Apr 18, 2022 11:55:00 PM EDT

12.39UST+4.444%(+0.53)5,3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	11.8880	12.4870	11.6850	12.3870	+4.444%	5,363	0.000%
2022-04-18	11.6820	11.9090	10.9180	11.8600	+1.333%	14,360	+4.444%
2022-04-17	11.6510	12.0940	11.4620	11.7040	+0.274%	29,312	+5.836%
2022-04-16	12.2270	12.2740	11.3070	11.6720	-4.492%	24,393	+6.126%
2022-04-15	12.2660	12.6010	12.0040	12.2210	-0.432%	20,597	+1.358%
2022-04-14	13.2450	13.5510	11.9350	12.2740	-7.387%	32,374	+0.921%
2022-04-13	11.6090	13.4500	11.4620	13.2530	+14.349%	43,701	-6.534%
2022-04-12	10.9370	12.1170	10.7070	11.5900	+6.000%	22,792	+6.877%
2022-04-11	12.0790	12.1990	10.6760	10.9340	-9.314%	44,081	+13.289%
2022-04-10	10.9850	12.4060	10.8330	12.0570	+9.809%	25,794	+2.737%
2022-04-09	10.7780	11.0470	10.6090	10.9800	+1.818%	17,988	+12.814%
2022-04-08	11.1700	11.5970	10.6710	10.7840	-3.594%	11,197	+14.865%
2022-04-07	10.6300	11.3010	10.6300	11.1860	+5.043%	11,507	+10.737%
2022-04-06	11.6350	12.0280	10.5350	10.6490	-8.317%	40,911	+16.321%
2022-04-05	11.9520	12.8030	11.5210	11.6150	-2.714%	19,140	+6.647%
2022-04-04	12.3940	12.3980	11.1420	11.9390	-3.515%	17,534	+3.752%
2022-04-03	12.4130	12.9070	11.8670	12.3740	-0.274%	22,687	+0.105%
2022-04-02	12.8050	13.8130	12.3710	12.4080	-3.161%	29,995	-0.169%
2022-04-01	12.7200	13.5720	12.2350	12.8130	+0.953%	21,500	-3.325%
2022-03-31	14.2160	14.3790	12.4900	12.6920	-10.626%	45,900	-2.403%
2022-03-30	13.5790	14.5550	13.0410	14.2010	+4.442%	57,845	-12.774%
2022-03-29	14.0390	14.5490	13.3570	13.5970	-2.983%	35,126	-8.899%
2022-03-28	14.2730	15.5560	13.9040	14.0150	-1.808%	42,502	-11.616%
2022-03-27	13.8450	14.3630	13.3050	14.2730	+3.047%	19,706	-13.214%
2022-03-26	12.4080	14.2490	12.3520	13.8510	+11.828%	35,805	-10.570%
2022-03-25	12.8870	13.6570	12.2610	12.3860	-4.037%	52,449	+0.008%
2022-03-24	13.2930	14.4470	12.7790	12.9070	-3.035%	69,724	-4.029%
2022-03-23	12.2240	13.4910	11.5200	13.3110	+9.151%	109,716	-6.942%
2022-03-22	10.5500	12.5530	10.2310	12.1950	+15.834%	139,256	+1.574%
2022-03-21	9.6504	10.9960	9.5630	10.5280	+8.772%	151,416	+17.658%
2022-03-20	11.7080	11.9530	9.5578	9.6790	-17.548%	114,045	+27.978%
2022-03-19	13.0980	14.6790	11.4900	11.7390	-10.025%	126,927	+5.520%
2022-03-18	8.5707	17.8730	8.5707	13.0470	+52.228%	233,215	-5.059%
2022-03-17	8.0000	8.9128	7.3061	8.5707	0.000%	135,371	+44.527%

.dark-mode .JkRY1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkRY1n{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSTAPEcoin / TerraUSDcrypto

APEUST
APEcoin / TerraUSD
crypto