Dark

APEUSDPERP
ApeCoin Perpetual Futures (FTX:APE-PERP)
crypto

Inactive

Nov 11, 2022 10:24:00 PM EST

3.11USD-2.372%(-0.08)7,5820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	3.18550	3.1855	3.0575	3.1070	-2.372%	7,582	0.000%
2022-11-11	3.49650	3.5615	2.9570	3.1825	-8.993%	462,693	-2.372%
2022-11-10	2.90850	4.4585	2.8515	3.4970	+20.234%	2,023,085	-11.152%
2022-11-09	3.91050	3.9255	2.7795	2.9085	-25.623%	8,234,922	+6.825%
2022-11-08	4.60150	4.6485	3.1745	3.9105	-15.017%	11,347,422	-20.547%
2022-11-07	4.73650	4.8350	4.4835	4.6015	-2.850%	5,946,688	-32.479%
2022-11-06	5.12250	5.2390	4.7225	4.7365	-7.535%	7,115,764	-34.403%
2022-11-05	4.72650	5.2655	4.6985	5.1225	+8.378%	8,933,402	-39.346%
2022-11-04	4.35350	4.7745	4.3065	4.7265	+8.568%	6,286,661	-34.264%
2022-11-03	4.22450	4.5700	4.2095	4.3535	+3.054%	4,621,488	-28.632%
2022-11-02	4.50050	4.5285	4.1430	4.2245	-6.133%	9,405,138	-26.453%
2022-11-01	4.73000	4.7815	4.4425	4.5005	-4.852%	3,878,620	-30.963%
2022-10-31	4.79400	4.8860	4.6340	4.7300	-1.335%	4,257,817	-34.313%
2022-10-30	4.92500	5.1445	4.7100	4.7940	-2.660%	4,874,134	-35.190%
2022-10-29	4.97300	5.1310	4.8385	4.9250	-0.965%	6,136,288	-36.914%
2022-10-28	4.60900	5.1155	4.5385	4.9730	+7.898%	7,028,655	-37.523%
2022-10-27	4.69700	5.0575	4.5690	4.6090	-1.874%	9,232,994	-32.588%
2022-10-26	4.73900	4.8175	4.6215	4.6970	-0.886%	4,132,428	-33.851%
2022-10-25	4.50650	5.0095	4.4325	4.7390	+5.159%	9,301,260	-34.438%
2022-10-24	4.63750	4.6990	4.4780	4.5065	-2.825%	4,253,989	-31.055%
2022-10-23	4.47400	4.6905	4.4355	4.6375	+3.654%	3,720,623	-33.003%
2022-10-22	4.45450	4.6060	4.4095	4.4740	+0.438%	4,823,000	-30.554%
2022-10-21	4.20200	4.5445	3.9810	4.4545	+6.009%	9,464,868	-30.250%
2022-10-20	4.25450	4.3710	4.1355	4.2020	-1.234%	3,458,610	-26.059%
2022-10-19	4.41750	4.4260	4.2295	4.2545	-3.690%	3,113,364	-26.971%
2022-10-18	4.55900	4.6350	4.3150	4.4175	-3.104%	4,058,017	-29.666%
2022-10-17	4.51150	4.5910	4.4755	4.5590	+1.053%	3,406,068	-31.849%
2022-10-16	4.44050	4.5845	4.4275	4.5115	+1.599%	2,457,747	-31.132%
2022-10-15	4.51150	4.5535	4.4040	4.4405	-1.574%	2,526,547	-30.030%
2022-10-14	4.55100	4.7630	4.4340	4.5115	-0.868%	5,675,347	-31.132%
2022-10-13	4.71550	4.7400	4.1665	4.5510	-3.488%	13,865,220	-31.729%
2022-10-12	4.69100	4.7765	4.6265	4.7155	+0.522%	8,220,524	-34.111%
2022-10-11	5.13350	5.1720	4.6100	4.6910	-8.620%	15,373,244	-33.767%
2022-10-10	5.26700	5.3580	5.1170	5.1335	-2.535%	3,453,876	-39.476%
2022-10-09	5.16750	5.3165	5.1350	5.2670	+1.925%	1,817,538	-41.010%
2022-10-08	5.18350	5.2375	5.1080	5.1675	-0.309%	1,711,016	-39.874%
2022-10-07	5.16300	5.2520	5.0635	5.1835	+0.397%	3,817,543	-40.060%
2022-10-06	5.20400	5.4210	5.1125	5.1630	-0.788%	6,826,479	-39.822%
2022-10-05	5.26150	5.2770	5.0685	5.2040	-1.093%	4,022,921	-40.296%
2022-10-04	5.17750	5.3645	5.1665	5.2615	+1.622%	4,039,764	-40.948%
2022-10-03	5.00750	5.2240	4.9470	5.1775	+3.395%	4,479,042	-39.990%
2022-10-02	5.24800	5.3165	4.9730	5.0075	-4.583%	3,044,159	-37.953%
2022-10-01	5.40750	5.4410	5.1700	5.2480	-2.950%	2,588,470	-40.796%
2022-09-30	5.43850	5.5845	5.3475	5.4075	-0.570%	6,110,818	-42.543%
2022-09-29	5.37700	5.4995	5.2755	5.4385	+1.144%	3,856,034	-42.870%
2022-09-28	5.41250	5.4670	5.2115	5.3770	-0.656%	4,544,017	-42.217%
2022-09-27	5.51050	5.7970	5.2880	5.4125	-1.778%	8,115,430	-42.596%
2022-09-26	5.72150	5.8270	5.3530	5.5105	-3.688%	8,294,482	-43.617%
2022-09-25	5.41700	5.7685	5.3380	5.7215	+5.621%	7,786,641	-45.696%
2022-09-24	5.68150	5.7090	5.3605	5.4170	-4.655%	6,061,993	-42.644%
2022-09-23	5.90500	6.1080	5.4305	5.6815	-3.785%	16,402,442	-45.314%
2022-09-22	5.78500	6.0335	5.5855	5.9050	+2.074%	19,561,499	-47.384%
2022-09-21	5.73000	6.4025	5.4910	5.7850	+0.960%	24,439,433	-46.292%
2022-09-20	5.87250	6.0320	5.5530	5.7300	-2.435%	20,232,777	-45.777%
2022-09-19	5.08350	6.1995	4.9275	5.8730	+15.531%	26,969,889	-47.097%
2022-09-18	5.63700	5.7310	5.0145	5.0835	-9.819%	14,561,257	-38.881%
2022-09-17	4.65700	5.7975	4.6510	5.6370	+21.044%	12,697,896	-44.882%
2022-09-16	4.90900	4.9790	4.5525	4.6570	-5.133%	7,017,770	-33.283%
2022-09-15	5.10200	5.3880	4.8490	4.9090	-3.783%	9,218,339	-36.708%
2022-09-14	5.13750	5.2655	4.8250	5.1020	-0.691%	7,074,781	-39.102%
2022-09-13	5.49150	5.8995	5.0160	5.1375	-6.446%	17,057,125	-39.523%
2022-09-12	5.67800	5.6800	5.2230	5.4915	-3.285%	10,328,408	-43.422%
2022-09-11	5.04950	5.8330	4.9550	5.6780	+12.447%	15,319,081	-45.280%
2022-09-10	5.04800	5.1245	4.9155	5.0495	+0.040%	4,350,486	-38.469%
2022-09-09	4.50050	5.2995	4.4910	5.0475	+12.154%	11,074,457	-38.445%
2022-09-08	4.41950	4.5470	4.3505	4.5005	+1.833%	3,421,372	-30.963%
2022-09-07	4.30200	4.4755	4.1615	4.4195	+2.731%	4,173,785	-29.698%
2022-09-06	4.74850	4.8155	4.2800	4.3020	-9.413%	5,361,760	-27.778%
2022-09-05	4.79750	4.8445	4.6235	4.7490	-1.011%	2,835,318	-34.576%
2022-09-04	4.76100	4.8150	4.7040	4.7975	+0.767%	2,327,083	-35.237%
2022-09-03	4.69950	4.7875	4.6665	4.7610	+1.309%	2,055,344	-34.741%
2022-09-02	4.76750	4.8700	4.6380	4.6995	-1.426%	4,438,066	-33.887%
2022-09-01	4.75700	4.8075	4.5930	4.7675	+0.221%	4,158,319	-34.830%
2022-08-31	4.80800	4.9985	4.7205	4.7570	-1.061%	4,327,209	-34.686%
2022-08-30	4.98250	5.0830	4.6700	4.8080	-3.502%	7,206,198	-35.379%
2022-08-29	4.64350	5.0260	4.5875	4.9825	+7.301%	6,137,964	-37.642%
2022-08-28	4.75200	5.0690	4.6085	4.6435	-2.283%	7,758,396	-33.089%
2022-08-27	4.77250	4.8385	4.6525	4.7520	-0.430%	6,965,775	-34.617%
2022-08-26	5.37500	5.3815	4.7185	4.7725	-11.209%	11,550,298	-34.898%
2022-08-25	5.30750	5.4935	5.1635	5.3750	+1.272%	7,294,912	-42.195%
2022-08-24	5.24800	5.5885	5.0595	5.3075	+1.134%	10,177,356	-41.460%
2022-08-23	5.20300	5.3060	5.0030	5.2480	+0.865%	6,679,172	-40.796%
2022-08-22	5.18900	5.2155	4.8950	5.2030	+0.270%	7,520,031	-40.284%
2022-08-21	5.02850	5.3315	4.8600	5.1890	+3.192%	9,543,903	-40.123%
2022-08-20	5.10600	5.3355	4.8400	5.0285	-1.537%	10,014,854	-38.212%
2022-08-19	5.76650	5.7980	5.0580	5.1070	-11.437%	20,711,684	-39.162%
2022-08-18	6.10800	6.4245	5.5500	5.7665	-5.591%	11,268,309	-46.120%
2022-08-17	6.19500	6.4375	5.9400	6.1080	-1.404%	10,824,700	-49.132%
2022-08-16	6.21250	6.3605	6.1045	6.1950	-0.282%	6,987,476	-49.847%
2022-08-15	6.36750	6.8095	6.0645	6.2125	-2.434%	8,444,852	-49.988%
2022-08-14	6.65350	6.8970	6.3410	6.3675	-4.298%	6,711,554	-51.205%
2022-08-13	7.03250	7.1590	6.5790	6.6535	-5.389%	6,687,401	-53.303%
2022-08-12	6.92050	7.1165	6.7345	7.0325	+1.618%	6,821,615	-55.819%
2022-08-11	7.11750	7.2820	6.7955	6.9205	-2.768%	8,537,193	-55.104%
2022-08-10	7.02400	7.3330	6.6500	7.1175	+1.331%	12,224,470	-56.347%
2022-08-09	7.31400	7.4835	6.8100	7.0240	-3.965%	6,477,141	-55.766%
2022-08-08	7.20550	7.5665	7.1705	7.3140	+1.506%	6,179,673	-57.520%
2022-08-07	7.26450	7.3770	7.0955	7.2055	-0.812%	5,931,543	-56.880%
2022-08-06	7.57900	7.5930	7.2030	7.2645	-4.150%	4,828,684	-57.230%
2022-08-05	7.43700	7.7155	7.3320	7.5790	+1.909%	11,090,193	-59.005%
2022-08-04	7.16700	7.7390	7.1090	7.4370	+3.767%	16,999,012	-58.222%
2022-08-03	6.63550	7.5000	6.5565	7.1670	+8.010%	22,115,913	-56.649%
2022-08-02	6.64100	6.9955	6.2075	6.6355	-0.083%	24,259,129	-53.176%
2022-08-01	6.71900	7.2780	6.4555	6.6410	-1.161%	19,707,017	-53.215%
2022-07-31	6.69350	7.3255	6.6040	6.7190	+0.381%	10,431,978	-53.758%
2022-07-30	6.66900	7.1295	6.5810	6.6935	+0.367%	12,565,965	-53.582%
2022-07-29	6.92600	7.1695	6.5200	6.6690	-3.711%	13,579,288	-53.411%
2022-07-28	6.82750	7.2180	6.3330	6.9260	+1.443%	19,397,091	-55.140%
2022-07-27	5.75550	6.9200	5.6340	6.8275	+18.626%	16,140,337	-54.493%
2022-07-26	6.00000	6.0595	5.4260	5.7555	-4.075%	12,813,478	-46.017%
2022-07-25	6.44850	6.6655	5.9710	6.0000	-6.955%	15,397,258	-48.217%
2022-07-24	6.63950	6.9420	6.4255	6.4485	-2.884%	11,363,355	-51.818%
2022-07-23	6.19250	6.8925	6.1270	6.6400	+7.218%	15,376,951	-53.208%
2022-07-22	6.42700	6.9400	6.1720	6.1930	-3.641%	17,029,938	-49.830%
2022-07-21	5.87350	6.5630	5.6355	6.4270	+9.424%	14,532,730	-51.657%
2022-07-20	6.07800	6.5170	5.8170	5.8735	-3.365%	20,528,563	-47.101%
2022-07-19	5.98750	6.3620	5.6250	6.0780	+1.511%	20,900,055	-48.881%
2022-07-18	4.97300	6.2700	4.9710	5.9875	+20.400%	21,966,156	-48.109%
2022-07-17	4.77000	5.1765	4.6365	4.9730	+4.256%	10,587,713	-37.523%
2022-07-16	4.60200	4.8850	4.4485	4.7700	+3.639%	7,317,934	-34.864%
2022-07-15	4.68350	4.7930	4.5245	4.6025	-1.729%	6,886,381	-32.493%
2022-07-14	4.57550	4.7550	4.3315	4.6835	+2.360%	9,600,721	-33.661%
2022-07-13	4.23650	4.5945	4.1810	4.5755	+8.002%	15,853,839	-32.095%
2022-07-12	4.33300	4.3930	4.1705	4.2365	-2.227%	8,296,738	-26.661%
2022-07-11	4.78200	4.7820	4.2775	4.3330	-9.389%	6,759,858	-28.294%
2022-07-10	5.00850	5.0465	4.7015	4.7820	-4.522%	4,132,772	-35.027%
2022-07-09	4.94100	5.0930	4.9400	5.0085	+1.366%	3,143,344	-37.965%
2022-07-08	5.10600	5.2965	4.9065	4.9410	-3.231%	7,157,814	-37.118%
2022-07-07	5.01550	5.2400	4.8810	5.1060	+1.804%	8,384,849	-39.150%
2022-07-06	4.91200	5.1615	4.7535	5.0155	+2.107%	11,170,544	-38.052%
2022-07-05	4.91900	5.0975	4.6100	4.9120	-0.142%	13,403,289	-36.747%
2022-07-04	4.56500	4.9475	4.4035	4.9190	+7.755%	8,623,382	-36.837%
2022-07-03	4.51400	4.7040	4.4650	4.5650	+1.130%	8,207,191	-31.939%
2022-07-02	4.52750	4.6275	4.3565	4.5140	-0.298%	8,247,329	-31.170%
2022-07-01	4.63050	4.8210	4.3455	4.5275	-2.224%	14,919,130	-31.375%
2022-06-30	4.69250	4.7510	4.2065	4.6305	-1.321%	19,821,459	-32.901%
2022-06-29	4.89650	5.1320	4.6005	4.6925	-4.166%	20,405,877	-33.788%
2022-06-28	5.11400	5.5720	4.7855	4.8965	-4.272%	29,404,085	-36.547%
2022-06-27	4.69250	5.2615	4.6495	5.1150	+9.004%	13,030,128	-39.257%
2022-06-26	4.55400	5.3000	4.5110	4.6925	+3.041%	18,542,928	-33.788%
2022-06-25	4.48450	4.6800	4.2820	4.5540	+1.550%	6,540,664	-31.774%
2022-06-24	4.38750	4.6195	4.3440	4.4845	+2.211%	7,657,605	-30.717%
2022-06-23	3.97250	4.4830	3.9570	4.3875	+10.447%	10,883,987	-29.185%
2022-06-22	4.39050	4.4005	3.9465	3.9725	-9.521%	13,567,053	-21.787%
2022-06-21	4.48550	4.8600	4.3190	4.3905	-2.118%	16,000,998	-29.234%
2022-06-20	4.12350	4.8350	3.8445	4.4855	+8.779%	21,884,575	-30.732%
2022-06-19	3.61500	4.5215	3.4015	4.1235	+14.066%	22,105,237	-24.651%
2022-06-18	3.73800	3.8615	3.1100	3.6150	-3.291%	25,840,497	-14.053%
2022-06-17	3.37200	3.8395	3.3390	3.7380	+10.854%	19,318,196	-16.881%
2022-06-16	4.15700	4.2990	3.2915	3.3720	-18.884%	25,916,838	-7.859%
2022-06-15	3.61150	4.2825	3.0595	4.1570	+15.089%	36,430,709	-25.259%
2022-06-14	3.47900	3.9475	3.2420	3.6120	+3.823%	27,054,953	-13.981%
2022-06-13	3.88100	3.9850	3.2000	3.4790	-10.358%	40,616,216	-10.693%
2022-06-12	4.74000	4.7925	3.8690	3.8810	-18.122%	23,675,268	-19.943%
2022-06-11	5.16800	5.5905	4.6720	4.7400	-8.264%	17,220,271	-34.451%
2022-06-10	5.71650	5.7345	5.1115	5.1670	-9.613%	6,897,711	-39.868%
2022-06-09	5.69700	5.9155	5.6430	5.7165	+0.342%	4,524,665	-45.649%
2022-06-08	6.02500	6.1180	5.6485	5.6970	-5.444%	6,526,220	-45.463%
2022-06-07	6.38350	6.3935	5.8350	6.0250	-5.616%	8,055,676	-48.432%
2022-06-06	6.09000	6.4375	6.0740	6.3835	+4.819%	5,857,889	-51.328%
2022-06-05	6.18900	6.2940	6.0410	6.0900	-1.600%	3,576,251	-48.982%
2022-06-04	6.12100	6.2235	6.0000	6.1890	+1.111%	3,534,949	-49.798%
2022-06-03	6.39050	6.4900	5.9840	6.1210	-4.217%	5,989,335	-49.240%
2022-06-02	6.10050	6.4820	5.9650	6.3905	+4.754%	8,649,702	-51.381%
2022-06-01	6.77200	7.0240	5.9240	6.1005	-9.916%	11,861,549	-49.070%
2022-05-31	7.21150	7.3395	6.5350	6.7720	-6.094%	11,984,270	-54.120%
2022-05-30	6.22450	7.4675	6.1445	7.2115	+15.857%	14,146,030	-56.916%
2022-05-29	6.22250	6.3550	5.9590	6.2245	+0.032%	5,204,299	-50.084%
2022-05-28	6.07500	6.3905	6.0260	6.2225	+2.428%	6,712,676	-50.068%
2022-05-27	6.36550	6.4650	5.7865	6.0750	-4.564%	17,213,325	-48.856%
2022-05-26	7.32750	7.4350	6.2045	6.3655	-13.129%	18,653,009	-51.190%
2022-05-25	7.49100	7.7180	7.2430	7.3275	-2.183%	8,897,507	-57.598%
2022-05-24	7.74300	7.8820	6.9565	7.4910	-3.255%	12,178,131	-58.524%
2022-05-23	8.01900	8.4965	7.5790	7.7430	-3.442%	14,582,664	-59.873%
2022-05-22	8.01850	8.2280	7.7520	8.0190	+0.006%	8,628,768	-61.255%
2022-05-21	7.74600	8.2350	7.5510	8.0185	+3.518%	10,540,535	-61.252%
2022-05-20	8.06250	8.3635	7.5100	7.7460	-3.926%	17,628,454	-59.889%
2022-05-19	7.96700	8.2710	7.4115	8.0625	+1.199%	22,546,290	-61.464%
2022-05-18	8.86950	9.0680	7.6065	7.9670	-10.175%	26,739,199	-61.002%
2022-05-17	8.05800	9.2800	8.0460	8.8695	+10.071%	27,565,385	-64.970%
2022-05-16	9.11650	9.1165	7.8120	8.0580	-11.606%	20,350,492	-61.442%
2022-05-15	8.64300	9.1915	8.0470	9.1160	+5.473%	22,379,361	-65.917%
2022-05-14	8.52900	9.1335	7.1965	8.6430	+1.337%	31,291,059	-64.052%
2022-05-13	7.79050	9.7780	7.6280	8.5290	+9.522%	50,458,546	-63.571%
2022-05-12	5.71200	8.9915	5.2880	7.7875	+36.348%	85,978,257	-60.103%
2022-05-11	9.01200	9.4390	5.1100	5.7115	-36.623%	69,989,021	-45.601%
2022-05-10	7.98000	10.1895	7.7645	9.0120	+12.932%	48,488,322	-65.524%
2022-05-09	11.23300	11.6350	7.8935	7.9800	-28.959%	46,542,114	-61.065%
2022-05-08	12.34600	12.5060	11.0665	11.2330	-9.015%	14,603,033	-72.340%
2022-05-07	13.25350	13.3190	12.0515	12.3460	-6.847%	16,688,022	-74.834%
2022-05-06	13.66550	13.8900	12.6520	13.2535	-3.015%	22,435,913	-76.557%
2022-05-05	15.54400	16.7400	12.8470	13.6655	-12.085%	35,653,931	-77.264%
2022-05-04	14.14750	17.6480	14.0000	15.5440	+9.871%	55,933,559	-80.012%
2022-05-03	15.04950	15.7940	13.8530	14.1475	-5.994%	28,654,926	-78.039%
2022-05-02	15.85700	17.3500	14.2000	15.0495	-5.092%	34,183,426	-79.355%
2022-05-01	19.68600	19.9795	15.5100	15.8570	-19.450%	59,526,241	-80.406%
2022-04-30	19.06750	24.8470	18.9100	19.6860	+3.244%	77,040,904	-84.217%
2022-04-29	23.71350	24.4400	18.3455	19.0675	-19.592%	72,945,139	-83.705%
2022-04-28	19.40450	27.4970	19.0870	23.7135	+22.206%	46,606,068	-86.898%
2022-04-27	18.08050	19.9150	17.8300	19.4045	+7.332%	21,102,976	-83.988%
2022-04-26	19.33300	19.5360	17.4030	18.0790	-6.486%	29,570,458	-82.814%
2022-04-25	16.81700	19.6275	16.1785	19.3330	+14.961%	32,995,809	-83.929%
2022-04-24	16.68250	17.8750	15.9100	16.8170	+0.806%	25,356,996	-81.525%
2022-04-23	15.36650	18.4440	15.1680	16.6825	+8.564%	38,986,439	-81.376%
2022-04-22	14.28800	15.4580	13.6950	15.3665	+7.548%	18,450,231	-79.781%
2022-04-21	16.72950	16.7935	14.0655	14.2880	-14.594%	27,317,121	-78.254%
2022-04-20	13.38200	17.5300	12.9780	16.7295	+25.015%	39,223,305	-81.428%
2022-04-19	11.86900	13.6240	11.6810	13.3820	+12.747%	13,388,714	-76.782%
2022-04-18	11.70400	11.9250	10.8060	11.8690	+1.410%	5,589,544	-73.823%
2022-04-17	11.66800	12.1020	11.4540	11.7040	+0.309%	3,501,628	-73.454%
2022-04-16	12.24200	12.2970	11.1620	11.6680	-4.689%	4,867,341	-73.372%
2022-04-15	12.26600	12.6190	11.9740	12.2420	-0.196%	5,454,325	-74.620%
2022-04-14	13.24350	13.5905	11.9300	12.2660	-7.381%	11,348,868	-74.670%
2022-04-13	11.59000	13.4600	11.4510	13.2435	+14.267%	15,026,839	-76.539%
2022-04-12	10.94000	12.1215	10.6850	11.5900	+5.941%	10,428,118	-73.192%
2022-04-11	12.07150	12.2210	10.6500	10.9400	-9.373%	12,568,384	-71.600%
2022-04-10	10.97650	12.4000	10.8260	12.0715	+9.976%	7,701,171	-74.262%
2022-04-09	10.78200	11.0500	10.6000	10.9765	+1.804%	2,483,846	-71.694%
2022-04-08	11.18100	11.6145	10.6685	10.7820	-3.569%	4,715,525	-71.183%
2022-04-07	10.65150	11.3205	10.6185	11.1810	+4.971%	6,970,562	-72.212%
2022-04-06	11.62650	12.0475	10.5000	10.6515	-8.386%	10,285,184	-70.830%
2022-04-05	11.93550	12.8095	11.5105	11.6265	-2.589%	7,195,879	-73.277%
2022-04-04	12.39800	12.4425	11.1485	11.9355	-3.730%	6,156,337	-73.968%
2022-04-03	12.42150	12.9315	11.8710	12.3980	-0.189%	6,605,635	-74.940%
2022-04-02	12.83000	13.8355	12.3710	12.4215	-3.184%	7,412,713	-74.987%
2022-04-01	12.69900	13.6100	12.2500	12.8300	+1.032%	7,901,978	-75.783%
2022-03-31	14.21900	14.3880	12.4230	12.6990	-10.696%	10,922,254	-75.534%
2022-03-30	13.60350	14.6105	13.0485	14.2200	+4.532%	11,276,784	-78.150%
2022-03-29	14.02900	14.5800	13.3250	13.6035	-3.033%	13,364,951	-77.160%
2022-03-28	14.28400	15.5845	13.8200	14.0290	-1.785%	21,092,472	-77.853%
2022-03-27	13.83850	14.3755	13.3005	14.2840	+3.219%	13,556,702	-78.248%
2022-03-26	12.39750	14.2700	12.3685	13.8385	+11.623%	15,994,803	-77.548%
2022-03-25	12.91850	13.7285	12.2500	12.3975	-4.033%	15,838,518	-74.938%
2022-03-24	13.32600	14.4695	12.7600	12.9185	-3.058%	26,458,990	-75.949%
2022-03-23	12.22650	13.5200	11.5100	13.3260	+8.993%	28,896,830	-76.685%
2022-03-22	10.52100	12.5890	10.2200	12.2265	+16.210%	32,460,590	-74.588%
2022-03-21	9.64200	11.0000	9.5805	10.5210	+9.116%	29,137,261	-70.469%
2022-03-20	11.75150	11.9540	9.5200	9.6420	-17.951%	34,682,938	-67.776%
2022-03-19	13.05000	14.6370	11.4500	11.7515	-9.950%	35,375,964	-73.561%
2022-03-18	8.52250	17.4665	8.5225	13.0500	+53.124%	120,656,713	-76.192%
2022-03-17	8.00025	15.0000	5.0285	8.5225	0.000%	58,244,372	-63.544%

.dark-mode .FYZ5b8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYZ5b8{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDPERPApeCoin Perpetual Futures (FTX:APE-PERP)crypto

APEUSDPERP
ApeCoin Perpetual Futures (FTX:APE-PERP)
crypto