Dark

APEUSDPERP
ApeCoin / US Dollar Perpetual Futures COIN-M (BINANCE:APEUSD_PERP)
crypto

Inactive

May 21, 2024 4:56:00 AM EDT

1.30USD-0.077%(0.00)365,0450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-21	1.2990	1.3190	1.2800	1.2980	-0.077%	365,045	0.000%
2024-05-20	1.1910	1.3010	1.1710	1.2990	+8.977%	1,581,153	-0.077%
2024-05-19	1.2570	1.2690	1.1770	1.1920	-5.246%	745,758	+8.893%
2024-05-18	1.2530	1.2670	1.2230	1.2580	+0.560%	1,016,254	+3.180%
2024-05-17	1.2130	1.2730	1.1910	1.2510	+3.133%	826,117	+3.757%
2024-05-16	1.2170	1.2410	1.1660	1.2130	-0.247%	841,644	+7.007%
2024-05-15	1.1420	1.2280	1.1250	1.2160	+6.573%	1,466,369	+6.743%
2024-05-14	1.1750	1.1800	1.1310	1.1410	-2.811%	1,121,055	+13.760%
2024-05-13	1.1970	1.2140	1.1390	1.1740	-1.839%	1,208,370	+10.562%
2024-05-12	1.2120	1.2310	1.1840	1.1960	-1.320%	661,112	+8.528%
2024-05-11	1.2140	1.2340	1.2020	1.2120	-0.247%	680,445	+7.096%
2024-05-10	1.2820	1.3010	1.2000	1.2150	-5.226%	1,736,343	+6.831%
2024-05-09	1.2110	1.2870	1.2090	1.2820	+5.776%	1,741,382	+1.248%
2024-05-08	1.2340	1.2430	1.1910	1.2120	-1.862%	2,009,823	+7.096%
2024-05-07	1.2520	1.3150	1.2310	1.2350	-1.358%	2,067,677	+5.101%
2024-05-06	1.2620	1.3210	1.2400	1.2520	-0.871%	1,769,989	+3.674%
2024-05-05	1.2380	1.2810	1.2100	1.2630	+2.019%	1,383,111	+2.771%
2024-05-04	1.2430	1.2660	1.2340	1.2380	-0.402%	1,569,469	+4.847%
2024-05-03	1.2030	1.2550	1.1950	1.2430	+3.239%	1,703,957	+4.425%
2024-05-02	1.1720	1.2130	1.1410	1.2040	+2.643%	1,428,100	+7.807%
2024-05-01	1.1680	1.2160	1.0890	1.1730	+0.428%	2,887,834	+10.656%
2024-04-30	1.2340	1.2530	1.1320	1.1680	-5.348%	3,498,049	+11.130%
2024-04-29	1.2770	1.2940	1.2030	1.2340	-3.367%	1,892,413	+5.186%
2024-04-28	1.2720	1.3460	1.2670	1.2770	+0.472%	1,222,004	+1.644%
2024-04-27	1.3820	1.3830	1.2190	1.2710	-8.032%	2,008,531	+2.124%
2024-04-26	1.2680	1.4480	1.2340	1.3820	+8.991%	3,710,653	-6.078%
2024-04-25	1.2420	1.2870	1.2050	1.2680	+2.093%	1,764,596	+2.366%
2024-04-24	1.3150	1.3600	1.2280	1.2420	-5.623%	1,922,963	+4.509%
2024-04-23	1.3430	1.3610	1.3030	1.3160	-2.010%	1,162,632	-1.368%
2024-04-22	1.2850	1.3580	1.2740	1.3430	+4.514%	1,098,799	-3.351%
2024-04-21	1.3150	1.3260	1.2580	1.2850	-2.356%	1,095,126	+1.012%
2024-04-20	1.2210	1.3220	1.2050	1.3160	+7.781%	1,252,403	-1.368%
2024-04-19	1.2500	1.2730	1.1530	1.2210	-2.320%	2,953,302	+6.306%
2024-04-18	1.1840	1.2670	1.1550	1.2500	+5.574%	5,928,135	+3.840%
2024-04-17	1.2000	1.2250	1.1320	1.1840	-1.415%	4,435,876	+9.628%
2024-04-16	1.1830	1.2190	1.1210	1.2010	+1.522%	3,830,790	+8.077%
2024-04-15	1.2260	1.2690	1.1430	1.1830	-3.586%	3,495,348	+9.721%
2024-04-14	1.1480	1.2450	1.0940	1.2270	+6.882%	5,567,920	+5.786%
2024-04-13	1.3060	1.3180	0.9620	1.1480	-12.098%	10,571,863	+13.066%
2024-04-12	1.6250	1.6560	1.0220	1.3060	-19.631%	10,058,270	-0.613%
2024-04-11	1.6630	1.6880	1.6060	1.6250	-2.226%	1,515,787	-20.123%
2024-04-10	1.6870	1.6980	1.5850	1.6620	-1.540%	2,019,427	-21.901%
2024-04-09	1.8030	1.8090	1.6750	1.6880	-6.378%	2,193,391	-23.104%
2024-04-08	1.7240	1.8190	1.6760	1.8030	+4.582%	1,739,303	-28.009%
2024-04-07	1.7070	1.7420	1.6940	1.7240	+0.996%	1,142,216	-24.710%
2024-04-06	1.6650	1.7270	1.6550	1.7070	+2.523%	828,769	-23.960%
2024-04-05	1.7000	1.7060	1.6030	1.6650	-2.059%	1,676,210	-22.042%
2024-04-04	1.6800	1.7560	1.6470	1.7000	+1.190%	1,625,745	-23.647%
2024-04-03	1.7230	1.7890	1.6510	1.6800	-2.496%	1,788,928	-22.738%
2024-04-02	1.8840	1.8840	1.7040	1.7230	-8.546%	2,559,492	-24.666%
2024-04-01	2.0140	2.0160	1.8340	1.8840	-6.455%	1,740,955	-31.104%
2024-03-31	1.9770	2.0340	1.9690	2.0140	+1.872%	663,896	-35.551%
2024-03-30	2.0140	2.0240	1.9660	1.9770	-1.886%	911,296	-34.345%
2024-03-29	2.0510	2.0790	1.9770	2.0150	-1.755%	1,669,792	-35.583%
2024-03-28	1.9960	2.0630	1.9610	2.0510	+2.756%	1,954,671	-36.714%
2024-03-27	2.0720	2.1150	1.9570	1.9960	-3.668%	3,151,418	-34.970%
2024-03-26	2.0630	2.1440	2.0220	2.0720	+0.436%	2,759,370	-37.355%
2024-03-25	1.9890	2.0840	1.9740	2.0630	+3.773%	2,604,921	-37.082%
2024-03-24	1.8900	1.9950	1.8680	1.9880	+5.185%	2,560,974	-34.708%
2024-03-23	1.8730	1.9460	1.8530	1.8900	+0.962%	2,915,964	-31.323%
2024-03-22	1.9070	1.9490	1.8020	1.8720	-1.835%	5,675,360	-30.662%
2024-03-21	1.9230	1.9560	1.8510	1.9070	-0.935%	4,084,302	-31.935%
2024-03-20	1.7920	1.9550	1.7020	1.9250	+7.302%	5,824,541	-32.571%
2024-03-19	1.9960	2.0290	1.7280	1.7940	-10.165%	9,732,210	-27.648%
2024-03-18	2.1080	2.1570	1.9520	1.9970	-5.311%	3,317,756	-35.003%
2024-03-17	2.0690	2.1330	1.9380	2.1090	+1.933%	3,687,221	-38.454%
2024-03-16	2.2030	2.2470	2.0220	2.0690	-6.040%	6,093,604	-37.264%
2024-03-15	2.3280	2.3530	2.0050	2.2020	-5.372%	7,427,871	-41.054%
2024-03-14	2.4300	2.4350	2.1870	2.3270	-4.278%	5,366,578	-44.220%
2024-03-13	2.2930	2.6780	2.2730	2.4310	+5.972%	5,305,159	-46.606%
2024-03-12	2.3390	2.3640	2.1000	2.2940	-1.882%	3,860,365	-43.418%
2024-03-11	2.2970	2.3600	2.1410	2.3380	+1.785%	3,587,847	-44.482%
2024-03-10	2.2790	2.4590	2.1850	2.2970	+0.834%	4,743,883	-43.492%
2024-03-09	2.1910	2.3760	2.1570	2.2780	+3.971%	3,176,163	-43.020%
2024-03-08	2.2150	2.2640	2.0250	2.1910	-1.039%	3,415,780	-40.758%
2024-03-07	2.2120	2.2540	2.1420	2.2140	+0.136%	3,683,498	-41.373%
2024-03-06	2.0910	2.2210	1.9790	2.2110	+5.739%	4,399,087	-41.294%
2024-03-05	2.3670	2.3840	1.7930	2.0910	-11.586%	8,818,696	-37.924%
2024-03-04	2.2410	2.5060	2.1410	2.3650	+5.580%	7,597,768	-45.116%
2024-03-03	2.2930	2.3960	2.0120	2.2400	-2.311%	5,216,195	-42.054%
2024-03-02	2.1320	2.5050	2.0680	2.2930	+7.602%	6,996,219	-43.393%
2024-03-01	1.9120	2.1350	1.9120	2.1310	+11.512%	3,702,265	-39.090%
2024-02-29	1.8630	2.0450	1.8330	1.9110	+2.632%	4,801,247	-32.077%
2024-02-28	1.9470	2.0100	1.6400	1.8620	-4.415%	5,402,422	-30.290%
2024-02-27	1.9900	2.0600	1.9080	1.9480	-2.111%	3,178,783	-33.368%
2024-02-26	1.8460	2.0880	1.8100	1.9900	+7.859%	4,978,597	-34.774%
2024-02-25	1.7660	1.8490	1.7510	1.8450	+4.533%	2,461,501	-29.648%
2024-02-24	1.6640	1.7740	1.6360	1.7650	+6.070%	2,045,815	-26.459%
2024-02-23	1.6900	1.7090	1.6140	1.6640	-1.597%	3,085,513	-21.995%
2024-02-22	1.7180	1.7540	1.6450	1.6910	-1.572%	2,519,740	-23.241%
2024-02-21	1.8500	1.8560	1.6300	1.7180	-7.085%	3,232,089	-24.447%
2024-02-20	1.7270	1.9140	1.6850	1.8490	+7.064%	5,468,654	-29.800%
2024-02-19	1.7360	1.7770	1.6820	1.7270	-0.461%	2,663,357	-24.841%
2024-02-18	1.6500	1.7500	1.6170	1.7350	+5.152%	2,945,430	-25.187%
2024-02-17	1.7010	1.7010	1.5600	1.6500	-2.998%	2,531,860	-21.333%
2024-02-16	1.6080	1.7030	1.5840	1.7010	+5.784%	2,582,804	-23.692%
2024-02-15	1.5680	1.6830	1.5330	1.6080	+2.551%	2,179,283	-19.279%
2024-02-14	1.5300	1.5990	1.5060	1.5680	+2.551%	1,411,247	-17.219%
2024-02-13	1.4800	1.5330	1.4440	1.5290	+3.241%	1,381,395	-15.108%
2024-02-12	1.4300	1.4940	1.4130	1.4810	+3.494%	1,001,723	-12.357%
2024-02-11	1.4340	1.4730	1.4160	1.4310	-0.140%	669,003	-9.294%
2024-02-10	1.4260	1.4500	1.4080	1.4330	+0.561%	703,526	-9.421%
2024-02-09	1.4010	1.4480	1.3920	1.4250	+1.641%	1,250,057	-8.912%
2024-02-08	1.3960	1.4090	1.3800	1.4020	+0.430%	727,283	-7.418%
2024-02-07	1.3570	1.3990	1.3370	1.3960	+2.798%	719,279	-7.020%
2024-02-06	1.3760	1.3910	1.3570	1.3580	-1.308%	529,836	-4.418%
2024-02-05	1.3590	1.3860	1.3310	1.3760	+1.251%	907,725	-5.669%
2024-02-04	1.3980	1.3980	1.3440	1.3590	-2.790%	860,534	-4.489%
2024-02-03	1.4250	1.4400	1.3940	1.3980	-1.895%	590,926	-7.153%
2024-02-02	1.5040	1.5230	1.4050	1.4250	-5.190%	1,451,818	-8.912%
2024-02-01	1.3940	1.5350	1.3740	1.5030	+7.897%	2,367,001	-13.639%
2024-01-31	1.4310	1.4470	1.3670	1.3930	-2.655%	1,341,581	-6.820%
2024-01-30	1.4310	1.4480	1.3950	1.4310	-0.070%	885,783	-9.294%
2024-01-29	1.3860	1.4710	1.3790	1.4320	+3.319%	1,018,791	-9.358%
2024-01-28	1.4120	1.4520	1.3650	1.3860	-1.911%	798,356	-6.349%
2024-01-27	1.3960	1.4590	1.3940	1.4130	+1.290%	1,228,278	-8.139%
2024-01-26	1.3150	1.3970	1.3000	1.3950	+6.003%	1,246,372	-6.953%
2024-01-25	1.3280	1.3400	1.2750	1.3160	-0.978%	877,433	-1.368%
2024-01-24	1.3030	1.3330	1.2840	1.3290	+1.995%	1,020,171	-2.333%
2024-01-23	1.3150	1.3410	1.2330	1.3030	-0.913%	1,711,403	-0.384%
2024-01-22	1.4000	1.4130	1.3020	1.3150	-6.071%	1,416,086	-1.293%
2024-01-21	1.3970	1.4320	1.3830	1.4000	+0.143%	723,533	-7.286%
2024-01-20	1.3910	1.4210	1.3720	1.3980	+0.576%	708,988	-7.153%
2024-01-19	1.3880	1.4040	1.3090	1.3900	+0.216%	1,406,200	-6.619%
2024-01-18	1.5410	1.5480	1.3600	1.3870	-10.052%	1,866,593	-6.417%
2024-01-17	1.4560	1.6670	1.4420	1.5420	+5.907%	2,725,211	-15.824%
2024-01-16	1.4410	1.4700	1.4080	1.4560	+1.181%	888,336	-10.852%
2024-01-15	1.3770	1.4590	1.3760	1.4390	+4.503%	1,251,414	-9.798%
2024-01-14	1.4550	1.4600	1.3710	1.3770	-5.361%	1,408,241	-5.737%
2024-01-13	1.4420	1.4690	1.3930	1.4550	+0.832%	1,326,932	-10.790%
2024-01-12	1.4550	1.5300	1.3750	1.4430	-0.825%	3,104,037	-10.049%
2024-01-11	1.4220	1.4950	1.4010	1.4550	+2.393%	2,298,237	-10.790%
2024-01-10	1.3180	1.4400	1.2780	1.4210	+7.815%	3,310,706	-8.656%
2024-01-09	1.4080	1.4150	1.2580	1.3180	-6.392%	3,523,829	-1.517%
2024-01-08	1.3690	1.4120	1.2510	1.4080	+2.924%	3,362,608	-7.812%
2024-01-07	1.4050	1.4850	1.3490	1.3680	-2.633%	2,919,119	-5.117%
2024-01-06	1.4390	1.4440	1.3360	1.4050	-2.498%	2,814,667	-7.616%
2024-01-05	1.5190	1.5320	1.3710	1.4410	-5.072%	3,982,340	-9.924%
2024-01-04	1.4580	1.5350	1.4300	1.5180	+4.044%	2,458,609	-14.493%
2024-01-03	1.6910	1.7580	1.2610	1.4590	-13.771%	5,025,031	-11.035%
2024-01-02	1.7020	1.7620	1.6630	1.6920	-0.588%	1,671,776	-23.286%
2024-01-01	1.6220	1.7040	1.5820	1.7020	+4.868%	1,718,155	-23.737%
2023-12-31	1.6520	1.6730	1.5840	1.6230	-1.755%	1,744,827	-20.025%
2023-12-30	1.6700	1.6840	1.6280	1.6520	-1.078%	1,448,380	-21.429%
2023-12-29	1.6970	1.7680	1.6320	1.6700	-1.591%	2,055,104	-22.275%
2023-12-28	1.7770	1.8160	1.6780	1.6970	-4.502%	2,137,320	-23.512%
2023-12-27	1.7130	1.7820	1.6570	1.7770	+3.797%	2,180,853	-26.956%
2023-12-26	1.8000	1.8280	1.5770	1.7120	-4.836%	2,905,144	-24.182%
2023-12-25	1.7070	1.8390	1.6940	1.7990	+5.451%	2,412,095	-27.849%
2023-12-24	1.7120	1.7420	1.6520	1.7060	-0.292%	2,339,300	-23.916%
2023-12-23	1.7240	1.7360	1.6590	1.7110	-0.754%	1,368,131	-24.138%
2023-12-22	1.6770	1.7280	1.6420	1.7240	+2.803%	2,314,555	-24.710%
2023-12-21	1.6260	1.6820	1.6120	1.6770	+3.137%	1,869,920	-22.600%
2023-12-20	1.5880	1.6660	1.5790	1.6260	+2.264%	1,878,845	-20.172%
2023-12-19	1.6520	1.6760	1.5720	1.5900	-3.695%	1,809,522	-18.365%
2023-12-18	1.6800	1.6960	1.5480	1.6510	-1.668%	2,373,561	-21.381%
2023-12-17	1.7470	1.7530	1.6620	1.6790	-3.892%	2,177,620	-22.692%
2023-12-16	1.6730	1.7860	1.6580	1.7470	+4.361%	2,103,450	-25.701%
2023-12-15	1.7980	1.8010	1.6530	1.6740	-6.845%	3,429,685	-22.461%
2023-12-14	1.8180	1.8530	1.7460	1.7970	-1.101%	3,796,382	-27.769%
2023-12-13	1.6390	1.8310	1.5520	1.8170	+10.793%	3,217,103	-28.564%
2023-12-12	1.6290	1.6800	1.5910	1.6400	+0.613%	2,222,954	-20.854%
2023-12-11	1.7920	1.8110	1.5270	1.6300	-8.989%	3,117,362	-20.368%
2023-12-10	1.7770	1.8870	1.7650	1.7910	+0.788%	2,239,922	-27.527%
2023-12-09	1.7610	1.8620	1.7610	1.7770	+0.966%	3,511,394	-26.956%
2023-12-08	1.6660	1.7720	1.6440	1.7600	+5.642%	2,127,296	-26.250%
2023-12-07	1.6220	1.7020	1.5660	1.6660	+2.713%	2,184,690	-22.089%
2023-12-06	1.7020	1.7310	1.5800	1.6220	-4.700%	2,296,693	-19.975%
2023-12-05	1.6210	1.7210	1.5870	1.7020	+5.192%	2,333,157	-23.737%
2023-12-04	1.5910	1.6930	1.5260	1.6180	+1.633%	2,506,124	-19.778%
2023-12-03	1.6400	1.6470	1.5720	1.5920	-2.868%	1,410,008	-18.467%
2023-12-02	1.6050	1.6520	1.5860	1.6390	+2.182%	1,343,962	-20.805%
2023-12-01	1.5740	1.6290	1.5570	1.6040	+1.841%	1,541,069	-19.077%
2023-11-30	1.5810	1.6360	1.5620	1.5750	-0.316%	1,923,056	-17.587%
2023-11-29	1.5820	1.6250	1.5160	1.5800	-0.126%	2,423,076	-17.848%
2023-11-28	1.6300	1.6750	1.5510	1.5820	-2.945%	3,008,010	-17.952%
2023-11-27	1.6380	1.6670	1.5730	1.6300	-0.488%	3,341,015	-20.368%
2023-11-26	1.6920	1.7750	1.6170	1.6380	-3.249%	3,883,415	-20.757%
2023-11-25	1.4870	1.7460	1.4760	1.6930	+13.930%	4,838,369	-23.331%
2023-11-24	1.4230	1.5020	1.3960	1.4860	+4.501%	2,337,253	-12.651%
2023-11-23	1.4460	1.5080	1.4070	1.4220	-1.592%	2,133,144	-8.720%
2023-11-22	1.3290	1.4630	1.3250	1.4450	+8.728%	2,255,600	-10.173%
2023-11-21	1.5100	1.5590	1.3160	1.3290	-11.987%	4,254,033	-2.333%
2023-11-20	1.3830	1.5330	1.3710	1.5100	+9.183%	3,812,898	-14.040%
2023-11-19	1.3420	1.3890	1.3070	1.3830	+3.132%	1,466,257	-6.146%
2023-11-18	1.3680	1.3680	1.2640	1.3410	-1.902%	2,203,897	-3.207%
2023-11-17	1.3880	1.4440	1.2960	1.3670	-1.584%	2,952,776	-5.048%
2023-11-16	1.4680	1.5020	1.3670	1.3890	-5.381%	3,107,431	-6.551%
2023-11-15	1.3890	1.4840	1.3850	1.4680	+5.536%	1,872,067	-11.580%
2023-11-14	1.4600	1.4970	1.3100	1.3910	-4.856%	2,591,337	-6.686%
2023-11-13	1.4880	1.5740	1.4160	1.4620	-1.681%	3,369,711	-11.218%
2023-11-12	1.4350	1.4880	1.3600	1.4870	+3.552%	2,363,528	-12.710%
2023-11-11	1.4370	1.4760	1.3820	1.4360	-0.070%	2,417,813	-9.610%
2023-11-10	1.3860	1.4420	1.3400	1.4370	+3.680%	2,680,159	-9.673%
2023-11-09	1.4700	1.5360	1.1380	1.3860	-5.650%	4,717,782	-6.349%
2023-11-08	1.4220	1.4890	1.4070	1.4690	+3.305%	1,484,277	-11.641%
2023-11-07	1.5010	1.5010	1.3770	1.4220	-5.263%	3,280,322	-8.720%
2023-11-06	1.4540	1.5180	1.4080	1.5010	+3.232%	3,697,808	-13.524%
2023-11-05	1.4010	1.4860	1.3910	1.4540	+3.857%	4,513,201	-10.729%
2023-11-04	1.3570	1.4140	1.3420	1.4000	+3.245%	2,732,486	-7.286%
2023-11-03	1.3810	1.4340	1.3260	1.3560	-1.810%	4,073,485	-4.277%
2023-11-02	1.3580	1.3910	1.2910	1.3810	+1.694%	2,924,066	-6.010%
2023-11-01	1.3270	1.3740	1.2750	1.3580	+2.336%	3,383,502	-4.418%
2023-10-31	1.3810	1.3980	1.2680	1.3270	-3.910%	2,375,205	-2.185%
2023-10-30	1.3990	1.4050	1.3340	1.3810	-1.357%	1,934,310	-6.010%
2023-10-29	1.3660	1.4340	1.3400	1.4000	+2.414%	2,033,861	-7.286%
2023-10-28	1.3010	1.3920	1.2980	1.3670	+4.912%	1,925,207	-5.048%
2023-10-27	1.3220	1.3270	1.2560	1.3030	-1.437%	1,699,784	-0.384%
2023-10-26	1.3210	1.3820	1.2420	1.3220	0.000%	2,094,061	-1.815%
2023-10-25	1.2300	1.3830	1.2120	1.3220	+7.480%	3,490,514	-1.815%
2023-10-24	1.1900	1.2760	1.1810	1.2300	+3.361%	3,854,413	+5.528%
2023-10-23	1.1430	1.2190	1.0960	1.1900	+4.203%	3,958,771	+9.076%
2023-10-22	1.1210	1.1570	1.0970	1.1420	+1.873%	2,810,518	+13.660%
2023-10-21	1.0890	1.1380	1.0840	1.1210	+2.938%	2,812,683	+15.789%
2023-10-20	1.0460	1.0990	1.0340	1.0890	+4.211%	1,872,911	+19.192%
2023-10-19	1.1100	1.1270	1.0320	1.0450	-5.856%	1,936,435	+24.211%
2023-10-18	1.0890	1.1420	1.0730	1.1100	+1.835%	2,173,237	+16.937%
2023-10-17	1.0710	1.1350	1.0680	1.0900	+1.679%	2,530,723	+19.083%
2023-10-16	1.0660	1.1040	1.0550	1.0720	+0.563%	2,098,319	+21.082%
2023-10-15	1.0520	1.0760	1.0470	1.0660	+1.331%	958,863	+21.764%
2023-10-14	1.0460	1.0550	1.0430	1.0520	+0.670%	483,468	+23.384%
2023-10-13	1.0470	1.0650	1.0320	1.0450	-0.191%	909,723	+24.211%
2023-10-12	1.0400	1.0570	1.0230	1.0470	+0.673%	1,399,176	+23.973%
2023-10-11	1.0240	1.0410	1.0010	1.0400	+1.563%	1,182,422	+24.808%
2023-10-10	1.0260	1.0380	1.0020	1.0240	-0.098%	1,051,476	+26.758%
2023-10-09	1.0860	1.0960	0.9600	1.0250	-5.704%	1,871,895	+26.634%
2023-10-08	1.0970	1.1030	1.0770	1.0870	-0.912%	617,616	+19.411%
2023-10-07	1.0910	1.1080	1.0850	1.0970	+0.642%	765,819	+18.323%
2023-10-06	1.0780	1.1320	1.0610	1.0900	+1.113%	2,284,296	+19.083%
2023-10-05	1.1370	1.1520	1.0730	1.0780	-5.272%	1,025,602	+20.408%
2023-10-04	1.1460	1.1480	1.0900	1.1380	-0.785%	1,416,714	+14.060%
2023-10-03	1.1780	1.1920	1.1410	1.1470	-2.549%	1,059,194	+13.165%
2023-10-02	1.2830	1.2990	1.1390	1.1770	-8.190%	2,351,243	+10.280%
2023-10-01	1.2420	1.2900	1.2200	1.2820	+3.221%	1,517,626	+1.248%
2023-09-30	1.2070	1.2620	1.2010	1.2420	+2.985%	1,140,615	+4.509%
2023-09-29	1.2020	1.2820	1.1870	1.2060	+0.416%	2,179,380	+7.629%
2023-09-28	1.1130	1.2080	1.1110	1.2010	+7.810%	2,505,856	+8.077%
2023-09-27	1.1120	1.1290	1.0990	1.1140	+0.090%	1,262,040	+16.517%
2023-09-26	1.1180	1.1540	1.0900	1.1130	-0.447%	1,061,873	+16.622%
2023-09-25	1.1050	1.1260	1.0840	1.1180	+1.268%	934,919	+16.100%
2023-09-24	1.1240	1.1240	1.0890	1.1040	-1.779%	799,845	+17.572%
2023-09-23	1.1270	1.1360	1.1100	1.1240	-0.178%	785,138	+15.480%
2023-09-22	1.1090	1.1410	1.0970	1.1260	+1.533%	1,243,275	+15.275%
2023-09-21	1.1280	1.1330	1.0850	1.1090	-1.684%	1,662,597	+17.042%
2023-09-20	1.1420	1.1510	1.0950	1.1280	-1.226%	1,290,377	+15.071%
2023-09-19	1.1350	1.1670	1.1230	1.1420	+0.528%	1,253,095	+13.660%
2023-09-18	1.1090	1.1710	1.1090	1.1360	+2.250%	2,245,779	+14.261%
2023-09-17	1.1070	1.1510	1.0570	1.1110	+0.452%	2,129,614	+16.832%
2023-09-16	1.1120	1.1710	1.0900	1.1060	-0.450%	1,383,045	+17.360%
2023-09-15	1.1140	1.1190	1.0730	1.1110	-0.359%	1,840,547	+16.832%
2023-09-14	1.1470	1.1910	1.1080	1.1150	-2.790%	1,484,729	+16.413%
2023-09-13	1.1300	1.1740	1.1030	1.1470	+1.415%	1,196,676	+13.165%
2023-09-12	1.1430	1.1800	1.1230	1.1310	-1.136%	1,212,361	+14.766%
2023-09-11	1.2250	1.2330	1.1230	1.1440	-6.536%	1,698,681	+13.462%
2023-09-10	1.3190	1.3190	1.2050	1.2240	-7.202%	1,259,303	+6.046%
2023-09-09	1.3290	1.3390	1.3180	1.3190	-0.752%	343,267	-1.592%
2023-09-08	1.3610	1.3720	1.3010	1.3290	-2.279%	879,197	-2.333%
2023-09-07	1.3300	1.3670	1.3290	1.3600	+2.256%	1,251,856	-4.559%
2023-09-06	1.3490	1.3550	1.2740	1.3300	-1.408%	1,336,548	-2.406%
2023-09-05	1.3430	1.3580	1.3240	1.3490	+0.522%	576,159	-3.781%
2023-09-04	1.3550	1.3870	1.3140	1.3420	-1.032%	1,029,686	-3.279%
2023-09-03	1.3830	1.3850	1.3120	1.3560	-1.952%	1,109,947	-4.277%
2023-09-02	1.3890	1.4080	1.3680	1.3830	-0.432%	488,133	-6.146%
2023-09-01	1.4280	1.4380	1.3660	1.3890	-2.799%	1,109,680	-6.551%
2023-08-31	1.4730	1.4980	1.4050	1.4290	-2.987%	1,399,175	-9.167%
2023-08-30	1.4870	1.4920	1.4420	1.4730	-0.875%	1,157,707	-11.881%
2023-08-29	1.4520	1.5070	1.4010	1.4860	+2.342%	2,187,107	-12.651%
2023-08-28	1.4240	1.5040	1.3780	1.4520	+1.966%	2,498,916	-10.606%
2023-08-27	1.4140	1.4330	1.4030	1.4240	+0.707%	759,776	-8.848%
2023-08-26	1.4430	1.4790	1.4020	1.4140	-2.010%	1,690,859	-8.204%
2023-08-25	1.4360	1.4460	1.3850	1.4430	+0.418%	2,204,328	-10.049%
2023-08-24	1.4970	1.5080	1.4100	1.4370	-4.008%	1,802,323	-9.673%
2023-08-23	1.4990	1.5410	1.4740	1.4970	-0.133%	1,801,586	-13.293%
2023-08-22	1.5360	1.5650	1.4360	1.4990	-2.409%	2,749,201	-13.409%
2023-08-21	1.5910	1.5950	1.4870	1.5360	-3.457%	1,413,138	-15.495%
2023-08-20	1.6040	1.6350	1.5770	1.5910	-0.749%	1,014,131	-18.416%
2023-08-19	1.5580	1.6250	1.5390	1.6030	+2.954%	1,096,749	-19.027%
2023-08-18	1.5430	1.5920	1.4830	1.5570	+0.842%	2,361,481	-16.635%
2023-08-17	1.7260	1.8330	1.3000	1.5440	-10.493%	4,868,720	-15.933%
2023-08-16	1.8430	1.8460	1.6310	1.7250	-6.453%	2,272,056	-24.754%
2023-08-15	2.0530	2.0810	1.7670	1.8440	-10.180%	2,078,386	-29.610%
2023-08-14	1.9990	2.1220	1.9960	2.0530	+2.701%	1,859,497	-36.775%
2023-08-13	2.0100	2.0720	1.9590	1.9990	-0.597%	1,018,914	-35.068%
2023-08-12	1.9030	2.0390	1.8960	2.0110	+5.675%	1,914,829	-35.455%
2023-08-11	1.8680	1.9040	1.8330	1.9030	+1.928%	666,336	-31.792%
2023-08-10	1.8330	1.8750	1.8210	1.8670	+1.910%	519,795	-30.477%
2023-08-09	1.8560	1.8680	1.8070	1.8320	-1.293%	656,671	-29.148%
2023-08-08	1.8180	1.8800	1.7960	1.8560	+2.034%	990,193	-30.065%
2023-08-07	1.8570	1.9510	1.7570	1.8190	-2.046%	1,433,320	-28.642%
2023-08-06	1.8430	2.0410	1.8340	1.8570	+0.760%	2,064,364	-30.102%
2023-08-05	1.7980	1.8640	1.7750	1.8430	+2.503%	623,990	-29.571%
2023-08-04	1.8020	1.8290	1.7590	1.7980	-0.277%	553,301	-27.809%
2023-08-03	1.7840	1.8330	1.7700	1.8030	+1.065%	583,651	-28.009%
2023-08-02	1.8460	1.8570	1.7550	1.7840	-3.359%	698,820	-27.242%
2023-08-01	1.8550	1.8650	1.6880	1.8460	-0.431%	1,199,673	-29.686%
2023-07-31	1.8970	1.9180	1.8090	1.8540	-2.318%	818,666	-29.989%
2023-07-30	1.9710	1.9870	1.8560	1.8980	-3.753%	742,442	-31.612%
2023-07-29	1.9690	1.9850	1.9610	1.9720	+0.102%	263,213	-34.178%
2023-07-28	1.9710	1.9960	1.9520	1.9700	-0.101%	404,090	-34.112%
2023-07-27	1.9920	2.0220	1.9650	1.9720	-1.004%	475,587	-34.178%
2023-07-26	1.9920	2.0190	1.9540	1.9920	0.000%	1,030,336	-34.839%
2023-07-25	2.0300	2.0510	1.9700	1.9920	-1.872%	876,289	-34.839%
2023-07-24	2.0930	2.1550	2.0120	2.0300	-3.010%	1,875,787	-36.059%
2023-07-23	2.0690	2.1260	2.0570	2.0930	+1.111%	779,017	-37.984%
2023-07-22	2.1530	2.1840	2.0380	2.0700	-3.855%	953,111	-37.295%
2023-07-21	2.1280	2.2030	2.0960	2.1530	+1.175%	1,046,874	-39.712%
2023-07-20	2.0440	2.1730	2.0130	2.1280	+4.110%	1,317,036	-39.004%
2023-07-19	2.0390	2.1480	2.0320	2.0440	+0.393%	957,646	-36.497%
2023-07-18	1.9790	2.0940	1.9740	2.0360	+2.880%	1,356,781	-36.248%
2023-07-17	1.9790	2.0310	1.9110	1.9790	-0.051%	717,532	-34.411%
2023-07-16	2.0660	2.0870	1.9560	1.9800	-4.116%	726,220	-34.444%
2023-07-15	2.0440	2.1130	2.0050	2.0650	+1.077%	760,919	-37.143%
2023-07-14	2.0160	2.3230	1.9750	2.0430	+1.490%	3,889,561	-36.466%
2023-07-13	1.8800	2.0280	1.8070	2.0130	+7.074%	2,488,335	-35.519%
2023-07-12	1.9220	1.9380	1.8420	1.8800	-2.134%	1,437,341	-30.957%
2023-07-11	1.9300	1.9330	1.8900	1.9210	-0.518%	1,259,365	-32.431%
2023-07-10	1.9990	2.0080	1.8450	1.9310	-3.402%	1,992,184	-32.781%
2023-07-09	1.9940	2.0380	1.9530	1.9990	+0.201%	1,462,247	-35.068%
2023-07-08	1.9030	2.0470	1.8960	1.9950	+4.724%	2,117,171	-34.937%
2023-07-07	1.9160	1.9270	1.8230	1.9050	-0.678%	1,978,872	-31.864%
2023-07-06	2.0740	2.1330	1.9080	1.9180	-7.611%	1,792,259	-32.325%
2023-07-05	2.1480	2.1670	2.0370	2.0760	-3.307%	1,339,776	-37.476%
2023-07-04	2.2080	2.2250	2.1040	2.1470	-2.763%	1,136,443	-39.544%
2023-07-03	2.1760	2.2450	2.1700	2.2080	+1.471%	1,032,724	-41.214%
2023-07-02	2.2650	2.2800	2.1420	2.1760	-4.014%	1,370,857	-40.349%
2023-07-01	2.2240	2.2880	2.1680	2.2670	+1.979%	1,047,440	-42.744%
2023-06-30	2.2330	2.3280	2.0200	2.2230	-0.448%	2,075,944	-41.610%
2023-06-29	2.1950	2.2590	2.1670	2.2330	+1.778%	835,765	-41.872%
2023-06-28	2.3170	2.3170	2.1170	2.1940	-5.268%	1,016,634	-40.839%
2023-06-27	2.3240	2.3760	2.2570	2.3160	-0.129%	664,599	-43.955%
2023-06-26	2.3060	2.5220	2.2730	2.3190	+0.607%	1,580,448	-44.028%
2023-06-25	2.1820	2.4800	2.1690	2.3050	+5.637%	1,579,612	-43.688%
2023-06-24	2.2720	2.3290	2.1340	2.1820	-4.004%	921,507	-40.513%
2023-06-23	2.1800	2.3460	2.1320	2.2730	+4.410%	1,352,622	-42.895%
2023-06-22	2.2230	2.3890	2.1700	2.1770	-2.025%	1,412,621	-40.377%
2023-06-21	2.1510	2.2560	2.1330	2.2220	+3.301%	956,116	-41.584%
2023-06-20	2.0620	2.1610	2.0020	2.1510	+4.367%	976,369	-39.656%
2023-06-19	2.0480	2.0920	1.9450	2.0610	+0.684%	1,254,765	-37.021%
2023-06-18	2.1060	2.1430	2.0130	2.0470	-2.802%	760,900	-36.590%
2023-06-17	2.0950	2.1590	2.0810	2.1060	+0.429%	954,251	-38.367%
2023-06-16	2.0880	2.1230	2.0100	2.0970	+0.383%	1,103,630	-38.102%
2023-06-15	2.0640	2.1490	2.0510	2.0890	+1.211%	1,358,165	-37.865%
2023-06-14	2.2330	2.2910	1.9890	2.0640	-7.568%	1,629,503	-37.112%
2023-06-13	2.2510	2.3160	2.1910	2.2330	-0.579%	1,000,190	-41.872%
2023-06-12	2.3560	2.3560	2.1760	2.2460	-4.669%	1,112,001	-42.208%
2023-06-11	2.2850	2.4160	2.2310	2.3560	+3.017%	934,054	-44.907%
2023-06-10	2.8120	2.8120	2.0740	2.2870	-18.641%	3,132,123	-43.244%
2023-06-09	2.9160	2.9260	2.8000	2.8110	-3.502%	506,548	-53.824%
2023-06-08	2.8960	2.9440	2.8460	2.9130	+0.587%	452,101	-55.441%
2023-06-07	3.1230	3.1230	2.8540	2.8960	-7.239%	908,985	-55.180%
2023-06-06	2.8360	3.2560	2.8320	3.1220	+10.085%	1,488,399	-58.424%
2023-06-05	3.3070	3.3340	2.7570	2.8360	-14.243%	1,771,485	-54.231%
2023-06-04	3.1180	3.3690	3.1070	3.3070	+6.062%	559,516	-60.750%
2023-06-03	3.1380	3.1580	3.1020	3.1180	-0.637%	268,287	-58.371%
2023-06-02	3.0630	3.1780	3.0040	3.1380	+2.449%	513,624	-58.636%
2023-06-01	3.1470	3.1700	3.0510	3.0630	-2.700%	449,654	-57.623%
2023-05-31	3.1890	3.2020	3.0920	3.1480	-1.286%	574,688	-58.767%
2023-05-30	3.1980	3.2310	3.1690	3.1890	-0.313%	282,319	-59.298%
2023-05-29	3.3060	3.3310	3.1820	3.1990	-3.207%	447,542	-59.425%
2023-05-28	3.2360	3.3410	3.2210	3.3050	+2.164%	433,642	-60.726%
2023-05-27	3.2260	3.2500	3.1690	3.2350	+0.248%	202,081	-59.876%
2023-05-26	3.2330	3.2520	3.1910	3.2270	-0.216%	352,889	-59.777%
2023-05-25	3.3320	3.3390	3.1910	3.2340	-2.941%	354,817	-59.864%
2023-05-24	3.4980	3.5200	3.3030	3.3320	-4.746%	546,673	-61.044%
2023-05-23	3.4280	3.5220	3.4160	3.4980	+2.072%	223,205	-62.893%
2023-05-22	3.4610	3.4920	3.4120	3.4270	-1.011%	214,155	-62.124%
2023-05-21	3.4440	3.5180	3.4290	3.4620	+0.523%	303,373	-62.507%
2023-05-20	3.4220	3.4540	3.4010	3.4440	+0.643%	198,540	-62.311%
2023-05-19	3.3910	3.4650	3.3720	3.4220	+0.914%	357,035	-62.069%
2023-05-18	3.4160	3.4450	3.3200	3.3910	-0.703%	601,611	-61.722%

.dark-mode .mNBJjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNBJjQ{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDPERPApeCoin / US Dollar Perpetual Futures COIN-M (BINANCE:APEUSD_PERP)crypto

APEUSDPERP
ApeCoin / US Dollar Perpetual Futures COIN-M (BINANCE:APEUSD_PERP)
crypto