Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APEUSDD
APEcoin / USDD
crypto

Inactive
Jun 29, 2023 1:05:00 AM EDT
2.19USDD-0.812%(-0.02)11,9600
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-06-29
2.19072.20262.17902.1857-0.812%11,9600.000%
2023-06-28
2.31842.31842.16882.2036-4.956%28,877-0.812%
2023-06-27
2.34062.36052.28052.3185-0.172%20,979-5.728%
2023-06-26
2.32702.47822.30722.3225+0.772%11,829-5.890%
2023-06-25
2.18242.39752.17522.3047+5.730%17,115-5.163%
2023-06-24
2.26142.32482.16782.1798-3.808%8,615+0.271%
2023-06-23
2.18922.30612.14182.2661+0.221%15,844-3.548%
2023-06-22
2.22822.38102.20872.2611+3.171%5,163-3.335%
2023-06-21
2.04572.19312.03342.1916+8.104%7,889-0.269%
2023-06-20
2.03452.07872.02532.0273-0.822%5,067+7.813%
2023-06-19
2.13312.13311.95712.0441-3.685%7,337+6.927%
2023-06-18
2.13672.13672.08762.1223+0.559%7,494+2.987%
2023-06-17
2.06932.14742.06512.1105+3.253%5,167+3.563%
2023-06-16
2.10352.12492.04402.0440-2.999%4,544+6.932%
2023-06-15
2.20152.20151.99202.1072-4.275%4,341+3.725%
2023-06-14
2.24802.29972.19842.2013+0.168%6,826-0.709%
2023-06-13
2.26532.30662.19762.1976-4.837%8,325-0.541%
2023-06-12
2.36222.39842.27372.3093-2.779%3,644-5.352%
2023-06-11
2.22602.39582.22542.3753+4.436%5,812-7.982%
2023-06-10
2.88632.88782.17252.2744-20.978%5,982-3.900%
2023-06-09
2.89232.92562.87822.8782-2.179%3,988-24.060%
2023-06-08
2.90842.94272.86492.9423+2.213%3,424-25.715%
2023-06-07
3.16233.19252.86772.8786-9.444%3,977-24.071%
2023-06-06
2.89543.26452.81193.1788+8.785%3,535-31.241%
2023-06-05
3.15803.36982.92212.9221-7.350%5,325-25.201%
2023-06-04
3.11913.17323.10083.1539+0.261%4,830-30.699%
2023-06-03
3.14313.17673.11373.1457+0.872%6,524-30.518%
2023-06-02
3.10633.12233.02283.1185+0.022%4,699-29.912%
2023-06-01
3.13083.16773.10443.1178-0.396%2,710-29.896%
2023-05-31
3.20193.21053.10003.1302-2.132%3,001-30.174%
2023-05-30
3.25183.25183.19213.1984-1.156%2,911-31.663%
2023-05-29
3.25803.34673.23493.2358-0.831%2,857-32.453%
2023-05-28
3.20173.27923.20163.2629+1.512%8,206-33.014%
2023-05-27
3.24193.25683.17823.2143-1.375%4,427-32.001%
2023-05-26
3.24593.26253.19913.2591+0.705%2,731-32.935%
2023-05-25
3.33953.35373.21993.2363-3.967%3,060-32.463%
2023-05-24
3.51823.52643.36063.3700-3.986%4,530-35.142%
2023-05-23
3.42733.52653.41443.5099+2.157%4,317-37.728%
2023-05-22
3.47603.51853.41123.4358-0.745%3,271-36.385%
2023-05-21
3.44253.51133.42103.4616+0.529%4,747-36.859%
2023-05-20
3.44263.45973.41833.4434-0.096%2,257-36.525%
2023-05-19
3.39583.45753.33453.4467+1.814%2,785-36.586%
2023-05-18
3.37623.47703.37613.3853+0.987%3,539-35.436%
2023-05-17
3.44143.46943.34213.3522-2.200%2,790-34.798%
2023-05-16
3.36873.44893.32583.4276+1.966%6,182-36.232%
2023-05-15
3.35363.39413.27263.3615-0.107%8,964-34.978%
2023-05-14
3.25013.38943.22613.3651+3.650%8,174-35.048%
2023-05-13
3.18093.35753.16283.2466+1.612%8,482-32.677%
2023-05-12
3.21203.25623.11193.1951-0.853%9,672-31.592%
2023-05-11
3.35323.40513.17043.2226-3.812%9,900-32.176%
2023-05-10
3.31703.38303.25553.3503+0.794%8,442-34.761%
2023-05-09
3.45923.45923.24323.3239-3.986%7,270-34.243%
2023-05-08
3.60763.62733.40053.4619-4.412%7,172-36.864%
2023-05-07
3.58503.64983.52053.6217+1.839%6,149-39.650%
2023-05-06
3.80013.82423.51523.5563-5.923%6,416-38.540%
2023-05-05
3.80483.83683.70173.7802-0.322%6,198-42.180%
2023-05-04
3.77293.89373.76683.7924+0.448%5,188-42.366%
2023-05-03
3.86733.87103.76303.7755-2.374%7,206-42.108%
2023-05-02
3.83193.88433.79983.8673+1.087%5,487-43.483%
2023-05-01
4.10524.11803.81243.8257-2.642%6,780-42.868%
2023-04-30
4.10894.12413.92953.9295-4.313%5,123-44.377%
2023-04-29
4.07064.14284.05844.1066+1.583%8,328-46.776%
2023-04-28
4.10464.16834.01004.0426-1.217%3,910-45.933%
2023-04-27
4.13604.19823.80894.0924-1.331%5,034-46.591%
2023-04-26
3.91094.18303.90924.1476+6.362%4,279-47.302%
2023-04-25
3.99964.03443.89463.8995-2.751%3,663-43.949%
2023-04-24
3.99464.08203.94554.0098+0.268%6,613-45.491%
2023-04-23
3.96184.05593.95233.9991+0.985%4,905-45.345%
2023-04-22
4.06404.08123.88903.9601-3.358%5,185-44.807%
2023-04-21
4.12254.16174.04604.0977-0.926%6,095-46.660%
2023-04-20
4.30364.35244.13604.1360-3.894%7,805-47.154%
2023-04-19
4.56494.58784.23444.3036-5.780%26,603-49.212%
2023-04-18
4.43184.61934.41524.5676+3.120%33,517-52.148%
2023-04-17
4.56434.64204.40974.4294-2.900%34,971-50.655%
2023-04-16
4.59184.61994.49914.5617-0.699%39,074-52.086%
2023-04-15
4.43214.64764.41254.5938+3.364%36,456-52.421%
2023-04-14
4.54014.71644.42394.4443-2.196%31,489-50.820%
2023-04-13
4.52154.58814.32184.5441+0.484%35,654-51.900%
2023-04-12
4.39924.79014.21854.5222+3.240%29,483-51.667%
2023-04-11
4.23564.42244.21524.3803+3.414%26,957-50.102%
2023-04-10
4.21754.28324.19324.2357+0.358%34,985-48.398%
2023-04-09
4.24434.53564.08724.2206-0.234%35,995-48.214%
2023-04-08
4.34374.36634.18864.2305-2.397%34,065-48.335%
2023-04-07
4.28194.39494.18684.3344+1.375%31,521-49.573%
2023-04-06
4.27764.30724.19384.2756-0.215%33,427-48.880%
2023-04-05
4.25284.42334.19274.2848+0.750%34,113-48.989%
2023-04-04
4.23454.40634.09564.2529+0.439%42,542-48.607%
2023-04-03
4.31214.43694.11154.2343-1.947%46,484-48.381%
2023-04-02
4.28334.43694.22054.3184+0.754%97,063-49.386%
2023-04-01
4.18934.30424.17064.2861+2.340%93,971-49.005%
2023-03-31
4.11704.23634.03534.1881+1.833%106,114-47.812%
2023-03-30
4.16294.24634.06304.1127-1.358%88,906-46.855%
2023-03-29
4.11554.26904.06054.1693+1.391%101,588-47.576%
2023-03-28
3.91184.17983.85334.1121+5.163%86,654-46.847%
2023-03-27
4.14944.18043.88723.9102-5.935%9,582-44.103%
2023-03-26
4.20384.23743.97294.1569-1.000%25,495-47.420%
2023-03-25
4.11664.30993.96624.1989+2.116%20,567-47.946%
2023-03-24
4.16954.25254.07864.1119-1.239%23,122-46.845%
2023-03-23
4.13404.21793.84074.1635+1.206%23,521-47.503%
2023-03-22
4.15374.19424.02174.1139-0.999%21,390-46.870%
2023-03-21
4.19574.23833.93744.1554-1.003%23,191-47.401%
2023-03-20
4.35614.45024.07404.1975-4.468%20,395-47.929%
2023-03-19
4.41944.51304.21454.3938+0.473%19,779-50.255%
2023-03-18
4.21374.63354.15484.3731+3.859%18,922-50.019%
2023-03-17
4.28294.39684.04574.2106-1.787%21,894-48.091%
2023-03-16
4.20634.40124.04614.2872+1.904%21,531-49.018%
2023-03-15
4.64764.73134.12964.2071-9.255%12,509-48.047%
2023-03-14
4.53754.83594.31604.6362+2.227%10,838-52.856%
2023-03-13
3.99104.81213.95974.5352+13.713%22,126-51.806%
2023-03-12
3.78464.05743.76313.9883+5.533%20,740-45.197%
2023-03-11
4.01234.30213.75793.7792-5.845%28,650-42.165%
2023-03-10
4.37704.40363.79234.0138-8.354%34,387-45.545%
2023-03-09
4.61404.65254.30894.3797-5.008%31,116-50.095%
2023-03-08
4.69014.77664.50054.6106-1.443%36,168-52.594%
2023-03-07
4.87254.90624.55814.6781-3.970%36,058-53.278%
2023-03-06
4.86804.91464.71604.8715+0.066%40,567-55.133%
2023-03-05
4.79224.92024.58324.8683+1.609%46,463-55.103%
2023-03-04
4.85014.91164.75664.7912-1.387%54,491-54.381%
2023-03-03
4.97895.07544.53274.8586-2.346%56,915-55.014%
2023-03-02
5.17015.20074.92204.9753-3.931%54,610-56.069%
2023-03-01
5.17475.26174.93905.1789+0.083%43,392-57.796%
2023-02-28
5.18835.24234.97755.1746-0.306%40,235-57.761%
2023-02-27
5.13815.35955.10215.1905+1.258%40,576-57.890%
2023-02-26
5.05035.17424.87395.1260+1.513%43,577-57.361%
2023-02-25
5.27775.35474.98495.0496-4.418%43,160-56.715%
2023-02-24
5.56185.62775.26495.2830-4.843%38,156-58.628%
2023-02-23
5.36625.70485.22935.5519+3.418%37,126-60.631%
2023-02-22
5.68905.84865.33925.3684-6.453%40,222-59.286%
2023-02-21
5.87825.93475.66345.7387-2.418%13,960-61.913%
2023-02-20
5.74575.94095.45165.8809+2.323%20,202-62.834%
2023-02-19
5.64035.84125.60025.7474+1.868%39,651-61.971%
2023-02-18
5.47305.69505.40915.6420+3.161%39,080-61.260%
2023-02-17
5.70485.77115.15255.4691-4.375%39,837-60.035%
2023-02-16
5.47545.80925.40625.7193+3.466%37,224-61.784%
2023-02-15
5.28395.53735.19105.5277+5.059%41,355-60.459%
2023-02-14
5.02205.32094.82115.2615+4.725%45,239-58.459%
2023-02-13
5.30825.49214.98125.0241-5.249%45,574-56.496%
2023-02-12
5.30105.46195.23895.3024+0.015%42,664-58.779%
2023-02-11
5.01475.42084.92685.3016+5.818%41,897-58.773%
2023-02-10
5.60375.69144.94615.0101-10.665%43,059-56.374%
2023-02-09
5.86335.94285.51195.6082-4.380%37,467-61.027%
2023-02-08
5.70956.23145.60025.8651+2.722%36,475-62.734%
2023-02-07
5.80965.90305.61505.7097-1.531%36,784-61.720%
2023-02-06
5.73915.88755.61465.7985+1.206%38,063-62.306%
2023-02-05
5.99876.02805.65945.7294-4.378%40,298-61.851%
2023-02-04
5.98716.09025.87635.9917+0.075%37,673-63.521%
2023-02-03
6.17196.30505.83115.9872-2.988%31,001-63.494%
2023-02-02
5.77086.32585.55426.1716+6.899%25,342-64.585%
2023-02-01
5.91276.03225.76705.7733-2.414%51,776-62.141%
2023-01-31
6.08246.11725.74835.9161-3.075%60,494-63.055%
2023-01-30
6.19316.39575.95696.1038-1.669%62,816-64.191%
2023-01-29
6.15096.33765.99556.2074+0.864%59,188-64.789%
2023-01-28
6.28026.46486.11976.1542-2.014%72,060-64.484%
2023-01-27
6.08056.49845.96006.2807+3.287%68,047-65.200%
2023-01-26
6.08046.45445.81006.0808-0.228%63,978-64.056%
2023-01-25
5.92866.23645.35966.0947+3.101%65,415-64.138%
2023-01-24
5.78855.98265.62325.9114+1.819%64,304-63.026%
2023-01-23
5.82836.05455.51495.8058-0.170%59,614-62.353%
2023-01-22
5.37336.14045.36695.8157+8.411%70,116-62.417%
2023-01-21
5.14035.51745.10145.3645+4.246%83,099-59.256%
2023-01-20
4.70965.22264.70475.1460+9.324%90,737-57.526%
2023-01-19
4.83274.87174.60564.7071-2.342%95,218-53.566%
2023-01-18
5.10145.17064.73234.8200-5.616%74,794-54.654%
2023-01-17
5.05005.23894.98695.1068+1.137%80,996-57.200%
2023-01-16
5.36395.47534.94735.0494-5.730%76,984-56.714%
2023-01-15
5.34705.40555.05995.3563-0.207%84,912-59.194%
2023-01-14
4.90315.70604.82925.3674+9.470%111,988-59.278%
2023-01-13
4.74285.04504.69214.9031+2.853%122,924-55.422%
2023-01-12
5.00695.37184.60404.7671-4.903%148,716-54.150%
2023-01-11
4.96415.08284.76465.0129+0.869%121,452-56.398%
2023-01-10
4.90415.16194.56684.9697+1.342%146,728-56.019%
2023-01-09
4.35055.00474.26224.9039+12.110%144,299-55.429%
2023-01-08
4.31994.37974.15854.3742+1.175%143,908-50.032%
2023-01-07
4.05844.36334.02694.3234+6.535%115,307-49.445%
2023-01-06
4.09634.17213.94424.0582-0.930%141,624-46.141%
2023-01-05
4.18294.23724.04544.0963-2.052%211,029-46.642%
2023-01-04
4.02094.28803.97344.1821+4.004%178,001-47.737%
2023-01-03
4.00804.10403.93404.0211+0.317%146,319-45.644%
2023-01-02
3.72864.08933.72584.0084+7.556%178,106-45.472%
2023-01-01
3.70643.74703.66853.7268+0.531%142,813-41.352%
2022-12-31
3.67323.71973.63413.7071+0.904%155,533-41.040%
2022-12-30
3.70723.72233.62883.6739-0.882%172,672-40.507%
2022-12-29
3.69123.89483.60953.7066+0.444%157,901-41.032%
2022-12-28
3.66953.78673.60013.6902+0.455%97,800-40.770%
2022-12-27
3.62623.70223.60663.6735+1.302%43,995-40.501%
2022-12-26
3.59803.67033.48783.6263+0.812%18,399-39.726%
2022-12-25
3.64783.69513.53933.5971-1.457%18,102-39.237%
2022-12-24
3.68903.71193.57963.6503-0.815%33,068-40.123%
2022-12-23
3.63533.78073.55543.6803+1.243%40,672-40.611%
2022-12-22
3.60123.74893.55673.6351+1.130%41,821-39.872%
2022-12-21
3.61133.65623.50783.5945-0.465%42,339-39.193%
2022-12-20
3.56683.68133.36823.6113+1.236%41,965-39.476%
2022-12-19
3.53793.66083.50513.5672+0.831%44,525-38.728%
2022-12-18
3.47843.64543.40183.5378+1.892%37,820-38.219%
2022-12-17
3.84073.84413.31643.4721-10.026%67,037-37.050%
2022-12-16
4.09924.16503.80963.8590-6.086%110,908-43.361%
2022-12-15
4.17804.22554.00334.1091-1.069%162,268-46.808%
2022-12-14
4.20144.22534.02324.1535-1.145%136,644-47.377%
2022-12-13
4.34754.59553.98584.2016-2.621%174,209-47.979%
2022-12-12
4.34294.67464.26044.3147-0.647%72,196-49.343%
2022-12-11
4.19834.40814.14184.3428+3.437%35,593-49.671%
2022-12-10
4.05504.19893.96884.1985+3.541%33,797-47.941%
2022-12-09
3.95984.12953.92024.0549+2.409%32,531-46.097%
2022-12-08
3.99424.08723.83563.9595-1.898%34,185-44.799%
2022-12-07
4.21964.30613.87704.0361-4.360%39,691-45.846%
2022-12-06
4.19114.41573.95604.2201+1.545%35,126-48.207%
2022-12-05
4.05334.34313.99404.1559+2.536%38,246-47.407%
2022-12-04
3.99984.11103.89714.0531+1.340%40,150-46.073%
2022-12-03
4.04514.11213.91093.9995-1.210%38,307-45.351%
2022-12-02
3.97414.10303.84524.0485+1.877%37,556-46.012%
2022-12-01
4.03674.20093.90663.9739-1.556%36,940-44.999%
2022-11-30
4.19534.46653.97144.0367-3.780%38,110-45.854%
2022-11-29
4.01894.26723.93164.1953+4.394%30,924-47.901%
2022-11-28
3.91234.03613.54814.0187+2.720%39,990-45.612%
2022-11-27
3.43363.94623.42803.9123+13.743%38,375-44.133%
2022-11-26
3.27193.46963.20413.4396+5.132%37,499-36.455%
2022-11-25
3.36123.41913.18853.2717-2.611%40,573-33.194%
2022-11-24
3.28703.52403.22773.3594+2.196%39,769-34.938%
2022-11-23
3.25843.42253.14423.2872+0.906%15,259-33.509%
2022-11-22
3.04633.28562.84363.2577+6.940%153,032-32.907%
2022-11-21
3.13693.23762.90313.0463-2.891%74,513-28.251%
2022-11-20
3.16863.41883.09183.1370-0.997%27,759-30.325%
2022-11-19
3.24183.28003.04903.1686-0.633%24,854-31.020%
2022-11-18
2.91113.25802.84163.1888+9.539%25,887-31.457%
2022-11-17
2.90193.14282.81122.9111+0.317%24,591-24.918%
2022-11-16
3.07173.11302.85032.9019-4.253%12,771-24.680%
2022-11-15
2.92523.08682.81253.0308+3.614%3,844-27.884%
2022-11-14
3.02303.12322.61132.9251-3.251%3,808-25.278%
2022-11-13
3.03933.12922.82453.0234-0.520%3,547-27.707%
2022-11-12
3.21413.32442.96413.0392-3.201%6,640-28.083%
2022-11-11
3.68673.74363.01223.1397-14.839%6,402-30.385%
2022-11-10
3.46873.77182.84113.6868+5.521%10,792-40.716%
2022-11-09
4.31564.54223.40543.4939-19.038%12,471-37.442%
2022-11-08
3.37574.40213.37574.31550.000%3,131-49.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC