Dark

APEUSD20221230
ApeCoin December 2022 Futures (FTX:APE-1230)
crypto

Inactive

Nov 11, 2022 7:40:00 PM EST

2.60USD-6.268%(-0.17)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	2.75350	2.7535	2.6020	2.6020	-6.268%	11	0.000%
2022-11-11	3.18550	3.1915	2.0000	2.7760	-12.855%	7,098	-6.268%
2022-11-10	2.60350	4.1200	2.5600	3.1855	+22.355%	5,081	-18.317%
2022-11-09	3.36300	4.0190	2.5620	2.6035	-22.584%	14,612	-0.058%
2022-11-08	4.53300	4.5745	2.9950	3.3630	-25.811%	38,806	-22.629%
2022-11-07	4.65300	4.7555	4.4630	4.5330	-2.579%	23,727	-42.599%
2022-11-06	5.03850	5.1585	4.6530	4.6530	-7.651%	42,996	-44.079%
2022-11-05	4.64350	5.1640	4.6310	5.0385	+8.495%	20,730	-48.358%
2022-11-04	4.27250	4.6885	4.2395	4.6440	+8.695%	48,207	-43.971%
2022-11-03	4.15950	4.4925	4.1485	4.2725	+2.717%	3,214	-39.099%
2022-11-02	4.42350	4.4475	4.0835	4.1595	-5.968%	6,402	-37.444%
2022-11-01	4.65000	4.7070	4.3775	4.4235	-4.871%	11,149	-41.178%
2022-10-31	4.70500	4.7855	4.5625	4.6500	-1.169%	11,146	-44.043%
2022-10-30	4.83300	5.0360	4.6320	4.7050	-2.648%	17,687	-44.697%
2022-10-29	4.86900	5.0235	4.7540	4.8330	-0.739%	4,602	-46.162%
2022-10-28	4.51300	4.9960	4.4585	4.8690	+7.888%	9,720	-46.560%
2022-10-27	4.59500	4.9535	4.4730	4.5130	-1.785%	13,600	-42.344%
2022-10-26	4.63500	4.7070	4.5395	4.5950	-0.863%	1,540	-43.373%
2022-10-25	4.41550	4.9115	4.3435	4.6350	+4.971%	39,768	-43.862%
2022-10-24	4.53850	4.5910	4.3870	4.4155	-2.710%	50,658	-41.071%
2022-10-23	4.37800	4.5890	4.3430	4.5385	+3.666%	50,695	-42.668%
2022-10-22	4.35850	4.5295	4.3070	4.3780	+0.447%	29,200	-40.566%
2022-10-21	4.12150	4.4440	3.9080	4.3585	+5.750%	19,824	-40.301%
2022-10-20	4.15850	4.2715	4.0595	4.1215	-0.890%	4,476	-36.868%
2022-10-19	4.32600	4.3270	4.1500	4.1585	-3.872%	3,370	-37.429%
2022-10-18	4.45000	4.5170	4.2270	4.3260	-2.787%	1,703	-39.852%
2022-10-17	4.41450	4.4840	4.3795	4.4500	+0.804%	76,227	-41.528%
2022-10-16	4.32850	4.4630	4.3285	4.4145	+1.987%	103	-41.058%
2022-10-15	4.39650	4.4455	4.3145	4.3285	-1.580%	8,527	-39.887%
2022-10-14	4.43700	4.6285	4.3345	4.3980	-0.879%	751	-40.837%
2022-10-13	4.60050	4.6155	4.0800	4.4370	-3.554%	14,129	-41.357%
2022-10-12	4.56900	4.6480	4.5065	4.6005	+0.689%	934	-43.441%
2022-10-11	5.00050	5.0340	4.5100	4.5690	-8.629%	63,935	-43.051%
2022-10-10	5.12200	5.2045	4.9950	5.0005	-2.372%	8,940	-47.965%
2022-10-09	5.01850	5.1665	5.0005	5.1220	+2.062%	362	-49.200%
2022-10-08	5.06900	5.1085	4.9200	5.0185	-0.996%	56,623	-48.152%
2022-10-07	5.03850	5.1230	4.9650	5.0690	+0.605%	2,200	-48.668%
2022-10-06	5.10600	5.3000	5.0080	5.0385	-1.322%	4,102	-48.358%
2022-10-05	5.16700	5.1850	4.9845	5.1060	-1.181%	3,590	-49.040%
2022-10-04	5.06550	5.2500	5.0650	5.1670	+2.004%	9,481	-49.642%
2022-10-03	4.89000	5.1065	4.8515	5.0655	+3.589%	23,623	-48.633%
2022-10-02	5.12800	5.2715	4.8760	4.8900	-4.641%	12,483	-46.789%
2022-10-01	5.28250	5.3085	5.0845	5.1280	-2.925%	1,081	-49.259%
2022-09-30	5.30200	5.4415	5.2375	5.2825	-0.368%	10,426	-50.743%
2022-09-29	5.26450	5.3630	5.1665	5.3020	+0.722%	372	-50.924%
2022-09-28	5.30300	5.3280	5.1075	5.2640	-0.735%	1,973	-50.570%
2022-09-27	5.37200	5.6465	5.1775	5.3030	-1.284%	555	-50.933%
2022-09-26	5.56400	5.8000	5.2000	5.3720	-3.451%	29,747	-51.564%
2022-09-25	5.28350	5.5985	5.2135	5.5640	+5.309%	12,112	-53.235%
2022-09-24	5.52700	5.5510	5.2405	5.2835	-4.406%	624	-50.752%
2022-09-23	5.75400	5.9105	5.3040	5.5270	-3.945%	8,943	-52.922%
2022-09-22	5.62550	5.8530	5.4365	5.7540	+2.284%	42,955	-54.779%
2022-09-21	5.61050	6.2195	5.4045	5.6255	+0.267%	108,357	-53.746%
2022-09-20	5.76800	5.8710	5.4600	5.6105	-2.731%	9,853	-53.623%
2022-09-19	5.04050	6.1165	4.9065	5.7680	+14.433%	34,146	-54.889%
2022-09-18	5.59800	5.6810	4.9895	5.0405	-9.959%	20,967	-48.378%
2022-09-17	4.64450	5.7415	4.6445	5.5980	+20.530%	42,921	-53.519%
2022-09-16	4.91475	4.9645	4.5470	4.6445	0.000%	15,207	-43.977%

.dark-mode .tFXk1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFXk1V{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSD20221230ApeCoin December 2022 Futures (FTX:APE-1230)crypto

APEUSD20221230
ApeCoin December 2022 Futures (FTX:APE-1230)
crypto