Dark

APEUSD20220930
ApeCoin September 2022 Futures (FTX:APE-0930)
crypto

Inactive

Sep 29, 2022 7:22:00 PM EDT

5.41USD+0.576%(+0.03)4420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	5.38150	5.48850	5.2825	5.4180	+0.678%	442	0.000%
2022-09-28	5.40050	5.44800	5.2155	5.3815	-0.352%	28	+0.678%
2022-09-27	5.49300	5.78100	5.2915	5.4005	-1.684%	724	+0.324%
2022-09-26	5.70050	5.79050	5.3600	5.4930	-3.640%	693	-1.365%
2022-09-25	5.40300	5.74850	5.3420	5.7005	+5.506%	2,226	-4.956%
2022-09-24	5.68100	5.69800	5.3705	5.4030	-4.894%	172	+0.278%
2022-09-23	5.90550	6.06900	5.4425	5.6810	-3.802%	4,167	-4.629%
2022-09-22	5.79850	6.00000	5.5520	5.9055	+1.845%	16,346	-8.255%
2022-09-21	5.70250	6.37250	5.4955	5.7985	+1.683%	22,266	-6.562%
2022-09-20	5.87100	5.96050	5.5525	5.7025	-2.870%	3,725	-4.989%
2022-09-19	5.06250	6.16750	4.9365	5.8710	+15.970%	28,584	-7.716%
2022-09-18	5.63150	5.71800	5.0165	5.0625	-10.104%	9,906	+7.022%
2022-09-17	4.65300	5.76650	4.6530	5.6315	+21.029%	22,308	-3.791%
2022-09-16	4.88850	4.97450	4.5580	4.6530	-4.817%	16,235	+16.441%
2022-09-15	5.09500	5.32350	4.8565	4.8885	-4.053%	12,675	+10.832%
2022-09-14	5.13050	5.23300	4.8210	5.0950	-0.692%	5,050	+6.340%
2022-09-13	5.46850	5.86450	5.0200	5.1305	-6.181%	24,852	+5.604%
2022-09-12	5.66100	5.66100	5.2295	5.4685	-3.400%	2,081	-0.923%
2022-09-11	5.04850	5.80450	4.9580	5.6610	+12.132%	33,545	-4.293%
2022-09-10	5.02750	5.10950	4.9210	5.0485	+0.418%	2,336	+7.319%
2022-09-09	4.47750	5.29600	4.4670	5.0275	+12.284%	35,870	+7.767%
2022-09-08	4.39950	4.51600	4.3475	4.4775	+1.773%	657	+21.005%
2022-09-07	4.29950	4.44950	4.1720	4.3995	+2.326%	723	+23.150%
2022-09-06	4.72450	4.76850	4.2970	4.2995	-8.996%	183	+26.015%
2022-09-05	4.76050	4.80350	4.6265	4.7245	-0.756%	14	+14.679%
2022-09-04	4.73150	4.78750	4.6810	4.7605	+0.613%	400	+13.812%
2022-09-03	4.68250	4.76750	4.6590	4.7315	+1.046%	1,947	+14.509%
2022-09-02	4.74550	4.84600	4.6430	4.6825	-1.328%	1,380	+15.707%
2022-09-01	4.75900	4.80650	4.6005	4.7455	-0.284%	61	+14.171%
2022-08-31	4.80600	4.96700	4.7250	4.7590	-0.978%	1,320	+13.847%
2022-08-30	4.95550	5.18000	4.6715	4.8060	-3.017%	1,059	+12.734%
2022-08-29	4.64000	4.99100	4.5920	4.9555	+6.800%	341	+9.333%
2022-08-28	4.75250	5.02150	4.6140	4.6400	-2.367%	3,900	+16.767%
2022-08-27	4.77500	4.84200	4.6315	4.7525	-0.471%	24	+14.003%
2022-08-26	5.30650	5.30650	4.7310	4.7750	-10.016%	5,095	+13.466%
2022-08-25	5.26450	5.42100	5.1990	5.3065	+0.798%	1,516	+2.101%
2022-08-24	5.21550	5.55450	5.0620	5.2645	+0.940%	11,373	+2.916%
2022-08-23	5.19150	5.28800	5.0145	5.2155	+0.462%	438	+3.883%
2022-08-22	5.18900	5.20600	4.8875	5.1915	+0.048%	4,791	+4.363%
2022-08-21	5.02700	5.32350	4.8625	5.1890	+3.223%	3,197	+4.413%
2022-08-20	5.08750	5.33100	4.8490	5.0270	-1.189%	13,154	+7.778%
2022-08-19	5.77600	5.78400	5.0750	5.0875	-11.920%	17,664	+6.496%
2022-08-18	6.09300	6.40000	5.5815	5.7760	-5.203%	12,623	-6.198%
2022-08-17	6.16850	6.40800	5.9445	6.0930	-1.224%	2,288	-11.078%
2022-08-16	6.19650	6.32900	6.0910	6.1685	-0.452%	674	-12.167%
2022-08-15	6.33850	6.82150	6.0525	6.1965	-2.240%	9,794	-12.564%
2022-08-14	6.62350	6.86300	6.3380	6.3385	-4.303%	4,992	-14.522%
2022-08-13	7.02350	7.11850	6.5750	6.6235	-5.695%	5,526	-18.200%
2022-08-12	6.88550	7.06500	6.7280	7.0235	+2.004%	5,368	-22.859%
2022-08-11	7.07600	7.23350	6.7860	6.8855	-2.692%	11,950	-21.313%
2022-08-10	7.01350	7.27650	6.6480	7.0760	+0.891%	9,878	-23.431%
2022-08-09	7.28450	7.44400	6.8125	7.0135	-3.720%	5,570	-22.749%
2022-08-08	7.20000	7.52350	7.1710	7.2845	+1.174%	2,726	-25.623%
2022-08-07	7.25400	7.35650	7.1030	7.2000	-0.744%	195	-24.750%
2022-08-06	7.53100	7.54300	7.2080	7.2540	-3.678%	1,165	-25.310%
2022-08-05	7.41150	7.64300	7.2315	7.5310	+1.612%	45,776	-28.057%
2022-08-04	7.10700	7.69950	7.0945	7.4115	+4.285%	8,634	-26.897%
2022-08-03	6.61650	7.41950	6.5075	7.1070	+7.413%	18,898	-23.765%
2022-08-02	6.61850	6.93400	6.1930	6.6165	-0.030%	27,202	-18.114%
2022-08-01	6.68150	7.20400	6.4480	6.6185	-0.943%	8,690	-18.139%
2022-07-31	6.63850	7.25100	6.5845	6.6815	+0.648%	3,931	-18.910%
2022-07-30	6.64850	7.09700	6.5690	6.6385	-0.150%	1,776	-18.385%
2022-07-29	6.85000	7.13100	6.4675	6.6485	-2.942%	11,636	-18.508%
2022-07-28	6.77800	7.13950	6.0300	6.8500	+1.062%	16,199	-20.905%
2022-07-27	5.71050	6.89000	5.4965	6.7780	+18.694%	8,329	-20.065%
2022-07-26	5.95100	6.00300	5.4100	5.7105	-4.041%	7,824	-5.122%
2022-07-25	6.39300	6.60250	5.9505	5.9510	-6.907%	14,785	-8.956%
2022-07-24	6.59350	6.88050	6.3805	6.3925	-3.048%	31,014	-15.244%
2022-07-23	6.14200	6.84850	6.0995	6.5935	+7.351%	6,921	-17.828%
2022-07-22	6.37050	6.86250	6.1285	6.1420	-3.587%	9,494	-11.788%
2022-07-21	5.81500	6.48600	5.6025	6.3705	+9.553%	9,659	-14.952%
2022-07-20	6.02150	6.44550	5.7275	5.8150	-3.429%	15,512	-6.827%
2022-07-19	5.96700	6.32250	5.5935	6.0215	+0.854%	10,722	-10.022%
2022-07-18	4.93050	6.20000	4.9305	5.9705	+21.118%	39,756	-9.254%
2022-07-17	4.73350	5.12800	4.6070	4.9295	+4.141%	41,067	+9.910%
2022-07-16	4.56600	4.84800	4.1450	4.7335	+3.668%	6,005	+14.461%
2022-07-15	4.64300	4.75050	4.4985	4.5660	-1.658%	2,181	+18.660%
2022-07-14	4.52950	4.70450	4.3010	4.6430	+2.506%	1,147	+16.692%
2022-07-13	4.17650	4.58100	4.1340	4.5295	+8.452%	4,559	+19.616%
2022-07-12	4.30800	4.35950	4.0005	4.1765	-3.052%	2,835	+29.726%
2022-07-11	4.75550	4.75600	4.2525	4.3080	-9.410%	23,774	+25.766%
2022-07-10	5.00400	5.01550	4.6315	4.7555	-4.966%	2,644	+13.931%
2022-07-09	4.92100	5.05500	4.9210	5.0040	+1.687%	20,480	+8.273%
2022-07-08	5.09100	5.38000	4.8905	4.9210	-3.339%	9,792	+10.100%
2022-07-07	4.99200	5.24000	4.8700	5.0910	+1.983%	2,537	+6.423%
2022-07-06	4.90100	5.15000	4.6110	4.9920	+1.857%	10,428	+8.534%
2022-07-05	4.90850	5.08950	4.6110	4.9010	-0.153%	4,767	+10.549%
2022-07-04	4.54600	4.93900	4.4050	4.9085	+7.974%	5,194	+10.380%
2022-07-03	4.51100	4.66750	4.4660	4.5460	+0.776%	2,076	+19.182%
2022-07-02	4.53150	4.61100	4.3545	4.5110	-0.276%	4,758	+20.106%
2022-07-01	4.60400	4.78100	4.3470	4.5235	-1.620%	15,072	+19.775%
2022-06-30	4.66800	4.71900	4.2115	4.5980	-1.500%	3,181	+17.834%
2022-06-29	4.87750	5.09250	4.6035	4.6680	-4.295%	7,830	+16.067%
2022-06-28	5.10700	5.52550	4.7900	4.8775	-4.494%	33,990	+11.081%
2022-06-27	4.68000	5.22100	4.6525	5.1070	+9.124%	14,844	+6.090%
2022-06-26	4.54850	5.27000	4.5085	4.6800	+2.891%	47,717	+15.769%
2022-06-25	4.48000	4.65050	4.2840	4.5485	+1.529%	414	+19.116%
2022-06-24	4.39600	4.59300	4.3450	4.4800	+1.911%	852	+20.938%
2022-06-23	3.97650	4.43550	3.9670	4.3960	+10.605%	837	+23.248%
2022-06-22	4.34700	4.36750	3.9520	3.9745	-8.569%	1,373	+36.319%
2022-06-21	4.43200	4.79650	4.3225	4.3470	-1.918%	18,102	+24.638%
2022-06-20	4.07750	4.77500	3.8035	4.4320	+8.694%	3,513	+22.247%
2022-06-19	3.57500	4.46450	3.3605	4.0775	+13.500%	8,049	+32.876%
2022-06-18	3.69250	3.81100	2.9915	3.5925	-2.708%	4,571	+50.814%
2022-06-17	3.31700	3.84300	3.2925	3.6925	+11.320%	4,131	+46.730%
2022-06-16	4.10800	4.22650	3.2505	3.3170	-19.255%	71,871	+63.340%
2022-06-15	3.58350	4.22500	3.0925	4.1080	+14.637%	3,343	+31.889%
2022-06-14	3.50750	3.88900	3.2710	3.5835	+2.167%	99	+51.193%
2022-06-13	3.89150	3.96700	3.2230	3.5075	-9.868%	10,758	+54.469%
2022-06-12	4.75900	4.78900	3.8915	3.8915	-18.229%	15,346	+39.227%
2022-06-11	5.48975	5.50175	4.6850	4.7590	0.000%	553	+13.847%

.dark-mode .n8CTpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8CTpq{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSD20220930ApeCoin September 2022 Futures (FTX:APE-0930)crypto

APEUSD20220930
ApeCoin September 2022 Futures (FTX:APE-0930)
crypto