Dark

APERLUSD
APEcoin / RLUSD
crypto Gemini

Real-time

Nov 4, 2025 3:32:54 PM EST

0.341RLUSD-7.337%(-0.027)26,850APE9,650RLUSD

0.350Bid 0.352Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.3710	0.3750	0.3380	0.3410	-6.831%	22,468	0.000%
2025-11-03	0.4120	0.4120	0.3530	0.3660	-10.732%	53,512	-6.831%
2025-11-02	0.4100	0.4160	0.3980	0.4100	+0.985%	8,531	-16.829%
2025-11-01	0.3960	0.4120	0.3930	0.4060	+2.267%	35,928	-16.010%
2025-10-31	0.3940	0.4060	0.3910	0.3970	+1.018%	75,685	-14.106%
2025-10-30	0.4280	0.4280	0.3820	0.3930	-7.963%	13,688	-13.232%
2025-10-29	0.4210	0.4400	0.4110	0.4270	+1.425%	16,982	-20.141%
2025-10-28	0.4440	0.4550	0.4140	0.4210	-5.180%	162,232	-19.002%
2025-10-27	0.4490	0.4580	0.4330	0.4440	-1.114%	70,322	-23.198%
2025-10-26	0.4480	0.4500	0.4360	0.4490	+0.223%	14,583	-24.053%
2025-10-25	0.4830	0.4830	0.4400	0.4480	-7.246%	75,544	-23.884%
2025-10-24	0.4320	0.4970	0.4320	0.4830	+11.806%	354,595	-29.400%
2025-10-23	0.3840	0.4320	0.3840	0.4320	+12.500%	37,739	-21.065%
2025-10-22	0.4090	0.4090	0.3800	0.3840	-6.112%	68,500	-11.198%
2025-10-21	0.4070	0.4190	0.3890	0.4090	+0.491%	33,416	-16.626%
2025-10-20	0.4040	0.4180	0.3930	0.4070	+0.743%	71,860	-16.216%
2025-10-19	0.3850	0.4070	0.3830	0.4040	+4.935%	4,414	-15.594%
2025-10-18	0.3860	0.3930	0.3800	0.3850	-0.259%	11,626	-11.429%
2025-10-17	0.3900	0.4080	0.3720	0.3860	-1.026%	51,957	-11.658%
2025-10-16	0.4000	0.4170	0.3870	0.3900	-2.500%	54,211	-12.564%
2025-10-15	0.4240	0.4320	0.3970	0.4000	-5.660%	89,929	-14.750%
2025-10-14	0.4470	0.4500	0.4000	0.4240	-5.145%	31,722	-19.575%
2025-10-13	0.4290	0.4470	0.4270	0.4470	+4.196%	68,162	-23.714%
2025-10-12	0.3650	0.4330	0.3650	0.4290	+17.534%	133,951	-20.513%
2025-10-11	0.4000	0.4110	0.3470	0.3650	-8.750%	385,819	-6.575%
2025-10-10	0.5650	0.5840	0.2660	0.4000	-29.204%	118,993	-14.750%
2025-10-09	0.5790	0.5790	0.5510	0.5650	-2.418%	14,404	-39.646%
2025-10-08	0.5600	0.5920	0.5510	0.5790	+3.393%	41,880	-41.105%
2025-10-07	0.5770	0.5770	0.5460	0.5600	-2.946%	27,481	-39.107%
2025-10-06	0.5600	0.5840	0.5580	0.5770	+3.036%	31,401	-40.901%
2025-10-05	0.5650	0.5800	0.5580	0.5600	-0.885%	9,494	-39.107%
2025-10-04	0.5780	0.5780	0.5570	0.5650	-2.249%	61,958	-39.646%
2025-10-03	0.5640	0.5790	0.5530	0.5780	+2.482%	50,362	-41.003%
2025-10-02	0.5590	0.5690	0.5500	0.5640	+0.894%	31,603	-39.539%
2025-10-01	0.5320	0.5590	0.5290	0.5590	+5.075%	65,834	-38.998%
2025-09-30	0.5340	0.5350	0.5240	0.5320	-0.375%	22,674	-35.902%
2025-09-29	0.5280	0.5350	0.5160	0.5340	+1.136%	50,620	-36.142%
2025-09-28	0.5210	0.5290	0.5080	0.5280	+1.344%	19,676	-35.417%
2025-09-27	0.5280	0.5280	0.5160	0.5210	-1.326%	22,865	-34.549%
2025-09-26	0.5120	0.5280	0.5050	0.5280	+3.125%	26,888	-35.417%
2025-09-25	0.5370	0.5390	0.4970	0.5120	-4.655%	39,822	-33.398%
2025-09-24	0.5340	0.5500	0.5240	0.5370	+0.562%	17,745	-36.499%
2025-09-23	0.5350	0.5500	0.5210	0.5340	-0.187%	35,763	-36.142%
2025-09-22	0.5940	0.5940	0.5180	0.5350	-9.933%	13,610	-36.262%
2025-09-21	0.5990	0.6120	0.5910	0.5940	-0.835%	17,540	-42.593%
2025-09-20	0.5910	0.6020	0.5890	0.5990	+1.354%	18,150	-43.072%
2025-09-19	0.6110	0.6130	0.5880	0.5910	-3.273%	7,664	-42.301%
2025-09-18	0.6030	0.6110	0.5990	0.6110	+1.327%	16,165	-44.190%
2025-09-17	0.5880	0.6030	0.5770	0.6030	+2.551%	8,255	-43.449%
2025-09-16	0.5790	0.5900	0.5730	0.5880	+1.554%	7,528	-42.007%
2025-09-15	0.6020	0.6070	0.5720	0.5790	-3.821%	56,176	-41.105%
2025-09-14	0.6270	0.6270	0.6010	0.6020	-3.987%	14,253	-43.355%
2025-09-13	0.6210	0.6370	0.6190	0.6270	+0.966%	15,895	-45.614%
2025-09-12	0.6170	0.6250	0.6050	0.6210	+0.648%	22,947	-45.089%
2025-09-11	0.6110	0.6170	0.5990	0.6170	+0.982%	13,404	-44.733%
2025-09-10	0.6030	0.6170	0.6020	0.6110	+1.327%	17,167	-44.190%
2025-09-09	0.5940	0.6230	0.5940	0.6030	+1.515%	30,123	-43.449%
2025-09-08	0.5830	0.6010	0.5830	0.5940	+1.887%	24,869	-42.593%
2025-09-07	0.5710	0.5860	0.5710	0.5830	+2.102%	27,739	-41.509%
2025-09-06	0.5820	0.5820	0.5710	0.5710	-1.890%	6,776	-40.280%
2025-09-05	0.5660	0.5820	0.5650	0.5820	+2.827%	17,007	-41.409%
2025-09-04	0.5790	0.5790	0.5570	0.5660	-2.245%	100,313	-39.753%
2025-09-03	0.5750	0.5810	0.5700	0.5790	+0.696%	9,799	-41.105%
2025-09-02	0.5500	0.5750	0.5500	0.5750	+4.545%	37,725	-40.696%
2025-09-01	0.5710	0.5710	0.5440	0.5500	-3.678%	23,250	-38.000%
2025-08-31	0.5700	0.5890	0.5700	0.5710	+0.175%	29,595	-40.280%
2025-08-30	0.5600	0.5720	0.5510	0.5700	+1.786%	17,295	-40.175%
2025-08-29	0.5990	0.5990	0.5540	0.5600	-6.511%	17,693	-39.107%
2025-08-28	0.5800	0.5990	0.5770	0.5990	+3.276%	10,215	-43.072%
2025-08-27	0.5870	0.5930	0.5780	0.5800	-1.193%	16,144	-41.207%
2025-08-26	0.5590	0.5890	0.5580	0.5870	+5.009%	7,091	-41.908%
2025-08-25	0.6120	0.6230	0.5590	0.5590	-8.660%	16,336	-38.998%
2025-08-24	0.6380	0.6380	0.6100	0.6120	-4.075%	14,946	-44.281%
2025-08-23	0.6420	0.6440	0.6200	0.6380	-0.623%	20,486	-46.552%
2025-08-22	0.5890	0.6420	0.5660	0.6420	+8.998%	46,823	-46.885%
2025-08-21	0.6100	0.6100	0.5890	0.5890	-3.443%	8,945	-42.105%
2025-08-20	0.5930	0.6150	0.5880	0.6100	+2.867%	113,555	-44.098%
2025-08-19	0.6050	0.6280	0.5790	0.5930	-1.983%	77,933	-42.496%
2025-08-18	0.6050	0.6150	0.6050	0.6050	0.000%	4,120	-43.636%

.dark-mode .XKr4PN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKr4PN{ color: #333333; background-color: white; border: 2px solid #333333; }APERLUSDAPEcoin / RLUSDcrypto Gemini

APERLUSD
APEcoin / RLUSD
crypto Gemini