Dark

Check out our Dark Pool Levels

APERLUSD
APEcoin / RLUSD
crypto Gemini

Real-time

Sep 10, 2025 4:35:49 PM EDT

0.611RLUSD+1.664%(+0.010)16,626APE10,122RLUSD

0.612Bid 0.613Ask 0.001Spread

Overview Historical Depth Trends

Composite
0.611 Gemini
0.611

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	0.6020	0.6170	0.6020	0.6110	+1.327%	15,372	0.000%
2025-09-09	0.5960	0.6230	0.5950	0.6030	+1.515%	30,113	+1.327%
2025-09-08	0.5830	0.6010	0.5830	0.5940	+1.887%	24,869	+2.862%
2025-09-07	0.5710	0.5860	0.5710	0.5830	+2.102%	27,739	+4.803%
2025-09-06	0.5820	0.5820	0.5710	0.5710	-1.890%	6,776	+7.005%
2025-09-05	0.5660	0.5820	0.5650	0.5820	+2.827%	17,007	+4.983%
2025-09-04	0.5790	0.5790	0.5570	0.5660	-2.245%	100,313	+7.951%
2025-09-03	0.5750	0.5810	0.5700	0.5790	+0.696%	9,799	+5.527%
2025-09-02	0.5500	0.5750	0.5500	0.5750	+4.545%	37,725	+6.261%
2025-09-01	0.5710	0.5710	0.5440	0.5500	-3.678%	23,250	+11.091%
2025-08-31	0.5700	0.5890	0.5700	0.5710	+0.175%	29,595	+7.005%
2025-08-30	0.5600	0.5720	0.5510	0.5700	+1.786%	17,295	+7.193%
2025-08-29	0.5990	0.5990	0.5540	0.5600	-6.511%	17,693	+9.107%
2025-08-28	0.5800	0.5990	0.5770	0.5990	+3.276%	10,215	+2.003%
2025-08-27	0.5870	0.5930	0.5780	0.5800	-1.193%	16,144	+5.345%
2025-08-26	0.5590	0.5890	0.5580	0.5870	+5.009%	7,091	+4.089%
2025-08-25	0.6120	0.6230	0.5590	0.5590	-8.660%	16,336	+9.302%
2025-08-24	0.6380	0.6380	0.6100	0.6120	-4.075%	14,946	-0.163%
2025-08-23	0.6420	0.6440	0.6200	0.6380	-0.623%	20,486	-4.232%
2025-08-22	0.5890	0.6420	0.5660	0.6420	+8.998%	46,823	-4.829%
2025-08-21	0.6100	0.6100	0.5890	0.5890	-3.443%	8,945	+3.735%
2025-08-20	0.5930	0.6150	0.5880	0.6100	+2.867%	113,555	+0.164%
2025-08-19	0.6050	0.6280	0.5790	0.5930	-1.983%	77,933	+3.035%
2025-08-18	0.6050	0.6150	0.6050	0.6050	0.000%	4,120	+0.992%

Share