Dark

APENFTUSDT
APENFT / Tether USD
crypto

Inactive

Aug 23, 2024 3:03:00 AM EDT

0.00000045USDT0.000%(0.00000000)1,157,800,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	1,157,800,000	0.000%
2024-08-22	0.00000047	0.00000047	0.00000044	0.00000045	-4.255%	60,397,939,332	0.000%
2024-08-21	0.00000047	0.00000049	0.00000046	0.00000047	-4.082%	171,463,639,255	-4.255%
2024-08-20	0.00000047	0.00000049	0.00000043	0.00000049	+13.953%	68,705,633,282	-8.163%
2024-08-19	0.00000041	0.00000044	0.00000038	0.00000043	-2.273%	120,979,535,535	+4.651%
2024-08-18	0.00000042	0.00000044	0.00000039	0.00000044	+10.000%	66,535,893,305	+2.273%
2024-08-17	0.00000041	0.00000042	0.00000040	0.00000040	+5.263%	208,760,297	+12.500%
2024-08-16	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	15,770,590	+18.421%
2024-08-15	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	4,771,604	+18.421%
2024-08-13	0.00000037	0.00000038	0.00000037	0.00000038	0.000%	568,032,894	+18.421%
2024-08-12	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	7,289,241,419	+18.421%
2024-08-10	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	12,555,571	+18.421%
2024-08-09	0.00000039	0.00000039	0.00000039	0.00000039	-2.500%	7,339,450	+15.385%
2024-08-08	0.00000040	0.00000040	0.00000040	0.00000040	+8.108%	20,189,626	+12.500%
2024-08-07	0.00000037	0.00000037	0.00000037	0.00000037	-7.500%	609,484,705	+21.622%
2024-08-05	0.00000038	0.00000040	0.00000037	0.00000040	0.000%	74,172,967	+12.500%
2024-08-04	0.00000040	0.00000040	0.00000040	0.00000040	+2.564%	36,365,700	+12.500%
2024-08-03	0.00000040	0.00000040	0.00000039	0.00000039	-7.143%	346,783,316	+15.385%
2024-08-02	0.00000040	0.00000042	0.00000040	0.00000042	+2.439%	633,050,097	+7.143%
2024-08-01	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	10,520,619	+9.756%
2024-07-31	0.00000041	0.00000041	0.00000041	0.00000041	-4.651%	5,191,962	+9.756%
2024-07-30	0.00000043	0.00000061	0.00000038	0.00000043	0.000%	53,942,822,909	+4.651%
2024-07-29	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	23,361,628,508	+4.651%
2024-07-27	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	43,061,273,543	+4.651%
2024-07-26	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	7,138,407,035	+4.651%
2024-07-25	0.00000043	0.00000044	0.00000042	0.00000044	+2.326%	2,837,311,014	+2.273%
2024-07-24	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	14,771,509,049	+4.651%
2024-07-22	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	42,920,677,129	+4.651%
2024-07-19	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	13,491,769	+2.273%
2024-07-18	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	9,262,506	+2.273%
2024-07-17	0.00000045	0.00000045	0.00000044	0.00000044	-4.348%	4,949,425,468	+2.273%
2024-07-16	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	298,686,148	-2.174%
2024-07-15	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	26,281,815	0.000%
2024-07-12	0.00000045	0.00000045	0.00000044	0.00000044	+4.762%	1,409,413,119	+2.273%
2024-07-11	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	409,279,113	+7.143%
2024-07-10	0.00000042	0.00000042	0.00000042	0.00000042	-2.326%	3,694,607	+7.143%
2024-07-09	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	11,111,111	+4.651%
2024-07-08	0.00000043	0.00000043	0.00000043	0.00000043	+2.381%	6,831,435,711	+4.651%
2024-07-07	0.00000042	0.00000042	0.00000042	0.00000042	-4.545%	13,316,874	+7.143%
2024-07-05	0.00000043	0.00000044	0.00000042	0.00000044	-2.222%	643,846,703	+2.273%
2024-07-04	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	8,512,787	0.000%
2024-07-03	0.00000046	0.00000046	0.00000045	0.00000046	+2.222%	700,245,410	-2.174%
2024-06-29	0.00000044	0.00000047	0.00000044	0.00000045	0.000%	692,483,297	0.000%
2024-06-27	0.00000046	0.00000046	0.00000045	0.00000045	+4.651%	47,255,014	0.000%
2024-06-25	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	8,811,686	+4.651%
2024-06-22	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	51,884,281	+4.651%
2024-06-21	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	9,486,280	+2.273%
2024-06-19	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	5,331,238	+2.273%
2024-06-17	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	16,567,021	+4.651%
2024-06-15	0.00000043	0.00000044	0.00000043	0.00000043	-6.522%	67,492,041	+4.651%
2024-06-14	0.00000044	0.00000046	0.00000043	0.00000046	+9.524%	912,743,537	-2.174%
2024-06-12	0.00000045	0.00000045	0.00000042	0.00000042	-2.326%	75,458,818	+7.143%
2024-06-11	0.00000045	0.00000045	0.00000043	0.00000043	-6.522%	61,398,160	+4.651%
2024-06-10	0.00000046	0.00000046	0.00000046	0.00000046	+4.545%	10,853,153	-2.174%
2024-06-08	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	17,839,869	+2.273%
2024-06-07	0.00000045	0.00000045	0.00000043	0.00000044	-6.383%	272,644,502	+2.273%
2024-06-06	0.00000047	0.00000049	0.00000047	0.00000047	+2.174%	823,950,602	-4.255%
2024-06-04	0.00000044	0.00000046	0.00000044	0.00000046	+2.222%	18,562,954	-2.174%
2024-06-01	0.00000046	0.00000046	0.00000044	0.00000045	-2.174%	519,476,801	0.000%
2024-05-29	0.00000047	0.00000047	0.00000046	0.00000046	+2.222%	48,139,458	-2.174%
2024-05-28	0.00000048	0.00000048	0.00000044	0.00000045	-4.255%	1,452,571,750	0.000%
2024-05-27	0.00000047	0.00000050	0.00000045	0.00000047	+2.174%	2,765,437,387	-4.255%
2024-05-26	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	47,295,038	-2.174%
2024-05-25	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	1,056,069,540	-4.255%
2024-05-22	0.00000047	0.00000048	0.00000047	0.00000047	-6.000%	68,390,673	-4.255%
2024-05-21	0.00000050	0.00000050	0.00000050	0.00000050	+2.041%	60,000,000	-10.000%
2024-05-15	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	286,725,324	-8.163%
2024-05-14	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	188,576,243	-6.250%
2024-05-13	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	24,003,252	-6.250%
2024-05-12	0.00000049	0.00000050	0.00000048	0.00000048	0.000%	127,165,723	-6.250%
2024-05-09	0.00000048	0.00000049	0.00000048	0.00000048	0.000%	387,938,876	-6.250%
2024-05-08	0.00000047	0.00000048	0.00000047	0.00000048	+4.348%	270,469,723	-6.250%
2024-05-06	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	19,017,485	-2.174%
2024-05-04	0.00000049	0.00000049	0.00000046	0.00000046	0.000%	51,108,305	-2.174%
2024-05-03	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	16,551,872	-2.174%
2024-05-01	0.00000048	0.00000048	0.00000047	0.00000047	0.000%	9,625,000	-4.255%
2024-04-30	0.00000047	0.00000047	0.00000047	0.00000047	-2.083%	16,191,372	-4.255%
2024-04-29	0.00000047	0.00000048	0.00000047	0.00000048	0.000%	207,313,724	-6.250%
2024-04-28	0.00000048	0.00000048	0.00000048	0.00000048	+2.128%	8,734,673	-6.250%
2024-04-27	0.00000047	0.00000047	0.00000047	0.00000047	+2.174%	13,734,673	-4.255%
2024-04-26	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	9,085,691	-2.174%
2024-04-23	0.00000047	0.00000047	0.00000047	0.00000047	+2.174%	9,085,691	-4.255%
2024-04-22	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	4,000,000	-2.174%
2024-04-21	0.00000045	0.00000047	0.00000045	0.00000047	0.000%	21,644,743	-4.255%
2024-04-20	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	22,250,676	-4.255%
2024-04-19	0.00000047	0.00000047	0.00000045	0.00000047	+2.174%	397,787,946	-4.255%
2024-04-18	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	173,346,195	-2.174%
2024-04-17	0.00000047	0.00000047	0.00000046	0.00000047	+2.174%	362,828,603	-4.255%
2024-04-16	0.00000047	0.00000047	0.00000046	0.00000046	-4.167%	77,617,316	-2.174%
2024-04-15	0.00000048	0.00000048	0.00000046	0.00000048	+4.348%	407,372,168	-6.250%
2024-04-14	0.00000048	0.00000048	0.00000046	0.00000046	-4.167%	46,747,658	-2.174%
2024-04-13	0.00000050	0.00000050	0.00000047	0.00000048	-2.041%	487,816,822	-6.250%
2024-04-12	0.00000049	0.00000049	0.00000049	0.00000049	-5.769%	19,038,938	-8.163%
2024-04-11	0.00000055	0.00000055	0.00000052	0.00000052	+6.122%	135,196,262	-13.462%
2024-04-06	0.00000049	0.00000049	0.00000049	0.00000049	-7.547%	19,097,873	-8.163%
2024-04-03	0.00000054	0.00000054	0.00000049	0.00000053	-1.852%	402,109,777	-15.094%
2024-04-02	0.00000058	0.00000058	0.00000054	0.00000054	-8.475%	235,249,485	-16.667%
2024-04-01	0.00000058	0.00000059	0.00000058	0.00000059	0.000%	186,525,593	-23.729%
2024-03-31	0.00000059	0.00000059	0.00000059	0.00000059	-1.667%	38,638,685	-23.729%
2024-03-30	0.00000056	0.00000060	0.00000056	0.00000060	+5.263%	1,851,469,508	-25.000%
2024-03-29	0.00000057	0.00000057	0.00000056	0.00000057	+1.786%	314,712,907	-21.053%
2024-03-28	0.00000056	0.00000056	0.00000056	0.00000056	-5.085%	126,990,523	-19.643%
2024-03-27	0.00000059	0.00000059	0.00000056	0.00000059	0.000%	55,865,802	-23.729%
2024-03-26	0.00000059	0.00000059	0.00000059	0.00000059	+3.509%	53,507,375	-23.729%
2024-03-25	0.00000057	0.00000057	0.00000057	0.00000057	+16.327%	48,854,165	-21.053%
2024-03-19	0.00000057	0.00000096	0.00000049	0.00000049	-14.035%	1,130,430,844	-8.163%
2024-03-17	0.00000063	0.00000063	0.00000057	0.00000057	-9.524%	62,120,000	-21.053%
2024-03-16	0.00000063	0.00000063	0.00000063	0.00000063	0.000%	10,694,400	-28.571%
2024-03-15	0.00000080	0.00000088	0.00000063	0.00000063	-20.253%	608,366,766	-28.571%
2024-03-14	0.00000062	0.00000079	0.00000062	0.00000079	+23.438%	258,847,067	-43.038%
2024-03-13	0.00000064	0.00000064	0.00000064	0.00000064	+3.226%	8,007,339,448	-29.688%
2024-03-12	0.00000064	0.00000064	0.00000062	0.00000062	-6.061%	8,082,753,016	-27.419%
2024-03-11	0.00000065	0.00000066	0.00000064	0.00000066	+1.538%	13,331,624,741	-31.818%
2024-03-10	0.00000067	0.00000069	0.00000065	0.00000065	-4.412%	16,959,275,471	-30.769%
2024-03-09	0.00000065	0.00000068	0.00000063	0.00000068	+7.937%	5,614,926,716	-33.824%
2024-03-08	0.00000064	0.00000065	0.00000062	0.00000063	-1.563%	5,491,698,666	-28.571%
2024-03-07	0.00000063	0.00000064	0.00000062	0.00000064	+1.587%	218,732,018	-29.688%
2024-03-06	0.00000062	0.00000064	0.00000062	0.00000063	+1.613%	9,273,693,276	-28.571%
2024-03-05	0.00000070	0.00000070	0.00000062	0.00000062	-11.429%	28,421,280,572	-27.419%
2024-03-04	0.00000069	0.00000072	0.00000067	0.00000070	0.000%	57,021,574,770	-35.714%
2024-03-03	0.00000055	0.00000072	0.00000055	0.00000070	+27.273%	58,885,768,192	-35.714%
2024-03-02	0.00000052	0.00000055	0.00000052	0.00000055	+7.843%	6,553,399,894	-18.182%
2024-03-01	0.00000050	0.00000051	0.00000049	0.00000051	+2.000%	301,903,424	-11.765%
2024-02-29	0.00000048	0.00000051	0.00000048	0.00000050	+2.041%	475,940,166	-10.000%
2024-02-28	0.00000045	0.00000049	0.00000045	0.00000049	+8.889%	1,085,534,929	-8.163%
2024-02-27	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	816,190,368	0.000%
2024-02-26	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	35,409,542	+2.273%
2024-02-25	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	38,961,700	+2.273%
2024-02-24	0.00000044	0.00000046	0.00000044	0.00000044	-2.222%	185,196,127	+2.273%
2024-02-23	0.00000045	0.00000045	0.00000044	0.00000045	+2.273%	86,151,223	0.000%
2024-02-22	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	22,084,907	+2.273%
2024-02-21	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	1,080,883,721	+2.273%
2024-02-20	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	2,043,632,060	0.000%
2024-02-19	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	1,523,428,242	+2.273%
2024-02-18	0.00000044	0.00000045	0.00000044	0.00000044	-2.222%	42,923,266	+2.273%
2024-02-17	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	43,457,134	0.000%
2024-02-16	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	192,374,317	+2.273%
2024-02-15	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	132,332,458	+2.273%
2024-02-14	0.00000044	0.00000045	0.00000043	0.00000044	0.000%	108,621,032	+2.273%
2024-02-13	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	2,023,689,566	+2.273%
2024-02-12	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	45,826,708	+2.273%
2024-02-11	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	28,579,706	+2.273%
2024-02-10	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	114,753,254	+2.273%
2024-02-09	0.00000045	0.00000045	0.00000043	0.00000044	0.000%	512,704,328	+2.273%
2024-02-08	0.00000043	0.00000046	0.00000043	0.00000044	+2.326%	49,467,384	+2.273%
2024-02-07	0.00000043	0.00000044	0.00000043	0.00000043	+2.381%	53,320,060	+4.651%
2024-02-06	0.00000042	0.00000043	0.00000042	0.00000042	0.000%	54,290,984	+7.143%
2024-02-05	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	279,820,292	+7.143%
2024-02-04	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	32,943,445	+7.143%
2024-02-03	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	41,278,319	+9.756%
2024-02-02	0.00000041	0.00000041	0.00000040	0.00000041	0.000%	27,837,379	+9.756%
2024-02-01	0.00000040	0.00000041	0.00000039	0.00000041	+2.500%	47,300,403	+9.756%
2024-01-31	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	44,212,506	+12.500%
2024-01-30	0.00000040	0.00000041	0.00000040	0.00000040	-2.439%	404,355,958	+12.500%
2024-01-29	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	50,993,711	+9.756%
2024-01-28	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	80,120,757	+9.756%
2024-01-27	0.00000042	0.00000043	0.00000040	0.00000041	-2.381%	84,413,399	+9.756%
2024-01-26	0.00000041	0.00000042	0.00000041	0.00000042	+5.000%	17,028,530	+7.143%
2024-01-25	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	123,711,030	+12.500%
2024-01-24	0.00000038	0.00000040	0.00000038	0.00000040	+2.564%	3,736,363,384	+12.500%
2024-01-23	0.00000040	0.00000041	0.00000038	0.00000039	-4.878%	263,669,128	+15.385%
2024-01-22	0.00000042	0.00000042	0.00000041	0.00000041	-6.818%	688,053,217	+9.756%
2024-01-21	0.00000042	0.00000044	0.00000039	0.00000044	+2.326%	2,177,820,884	+2.273%
2024-01-20	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	16,886,762,242	+4.651%
2024-01-19	0.00000043	0.00000044	0.00000042	0.00000042	0.000%	254,514,380	+7.143%
2024-01-18	0.00000043	0.00000046	0.00000042	0.00000042	-4.545%	119,963,203	+7.143%
2024-01-16	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	8,466,950	+2.273%
2024-01-15	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	81,514,620	+2.273%
2024-01-14	0.00000044	0.00000044	0.00000043	0.00000043	-4.444%	112,654,400	+4.651%
2024-01-13	0.00000043	0.00000045	0.00000043	0.00000045	+7.143%	67,656,318	0.000%
2024-01-12	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	172,047,494	+7.143%
2024-01-11	0.00000042	0.00000044	0.00000041	0.00000042	0.000%	429,669,731	+7.143%
2024-01-10	0.00000042	0.00000043	0.00000041	0.00000042	+2.439%	329,551,154	+7.143%
2024-01-09	0.00000042	0.00000043	0.00000041	0.00000041	-2.381%	137,582,268	+9.756%
2024-01-08	0.00000040	0.00000042	0.00000039	0.00000042	+2.439%	1,068,869,910	+7.143%
2024-01-07	0.00000041	0.00000042	0.00000039	0.00000041	-4.651%	4,376,638,430	+9.756%
2024-01-06	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	79,263,890	+4.651%
2024-01-05	0.00000043	0.00000044	0.00000041	0.00000042	-4.545%	145,228,925	+7.143%
2024-01-04	0.00000043	0.00000044	0.00000043	0.00000044	+4.762%	2,877,008,432	+2.273%
2024-01-03	0.00000046	0.00000046	0.00000042	0.00000042	-8.696%	1,887,075,375	+7.143%
2024-01-02	0.00000045	0.00000046	0.00000043	0.00000046	+2.222%	1,051,815,918	-2.174%
2024-01-01	0.00000044	0.00000045	0.00000044	0.00000045	0.000%	19,708,036	0.000%
2023-12-31	0.00000044	0.00000046	0.00000044	0.00000045	+4.651%	57,641,058	0.000%
2023-12-30	0.00000045	0.00000045	0.00000043	0.00000043	-4.444%	47,388,928	+4.651%
2023-12-29	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	966,846,458	0.000%
2023-12-28	0.00000045	0.00000046	0.00000045	0.00000045	0.000%	911,427,137	0.000%
2023-12-27	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	816,361,286	0.000%
2023-12-26	0.00000045	0.00000045	0.00000043	0.00000043	-4.444%	3,059,779,359	+4.651%
2023-12-25	0.00000046	0.00000046	0.00000045	0.00000045	0.000%	22,371,068	0.000%
2023-12-24	0.00000045	0.00000046	0.00000043	0.00000045	0.000%	689,970,513	0.000%
2023-12-23	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	70,762,378	0.000%
2023-12-22	0.00000045	0.00000046	0.00000044	0.00000044	-4.348%	1,382,660,611	+2.273%
2023-12-21	0.00000045	0.00000046	0.00000043	0.00000046	+4.545%	229,012,861	-2.174%
2023-12-20	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	3,631,423	+2.273%
2023-12-19	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	73,269,454	+2.273%
2023-12-18	0.00000044	0.00000044	0.00000042	0.00000044	-4.348%	1,150,739,924	+2.273%
2023-12-17	0.00000045	0.00000046	0.00000043	0.00000046	+2.222%	314,809,877	-2.174%
2023-12-16	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	8,487,947	0.000%
2023-12-15	0.00000044	0.00000045	0.00000044	0.00000045	0.000%	19,354,958	0.000%
2023-12-14	0.00000044	0.00000045	0.00000044	0.00000045	0.000%	252,677,836	0.000%
2023-12-13	0.00000043	0.00000045	0.00000042	0.00000045	+2.273%	3,325,210,352	0.000%
2023-12-12	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	798,922,690	+2.273%
2023-12-11	0.00000045	0.00000045	0.00000042	0.00000043	-6.522%	8,962,951,853	+4.651%
2023-12-10	0.00000043	0.00000047	0.00000025	0.00000046	+9.524%	143,716,205,804	-2.174%
2023-12-09	0.00000043	0.00000058	0.00000042	0.00000042	-2.326%	1,035,121,491	+7.143%
2023-12-08	0.00000041	0.00000044	0.00000040	0.00000043	+7.500%	106,110,939,806	+4.651%
2023-12-07	0.00000044	0.00000045	0.00000040	0.00000040	-6.977%	109,205,618,947	+12.500%
2023-12-06	0.00000033	0.00000044	0.00000032	0.00000043	+30.303%	148,665,008,817	+4.651%
2023-12-05	0.00000033	0.00000034	0.00000033	0.00000033	+3.125%	40,325,294,194	+36.364%
2023-12-04	0.00000033	0.00000035	0.00000032	0.00000032	-3.030%	67,944,364,662	+40.625%
2023-12-03	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	110,006,883	+36.364%
2023-12-02	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	10,173,769,562	+40.625%
2023-12-01	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	1,894,821,583	+40.625%
2023-11-30	0.00000034	0.00000034	0.00000031	0.00000033	+3.125%	57,842,823	+36.364%
2023-11-29	0.00000032	0.00000033	0.00000032	0.00000032	-3.030%	66,765,728	+40.625%
2023-11-28	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	358,378,780	+36.364%
2023-11-27	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	44,446,491	+36.364%
2023-11-26	0.00000033	0.00000035	0.00000033	0.00000033	-2.941%	1,071,426,556	+36.364%
2023-11-25	0.00000032	0.00000034	0.00000030	0.00000034	+9.677%	58,003,699	+32.353%
2023-11-24	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	284,232,577	+45.161%
2023-11-23	0.00000031	0.00000032	0.00000030	0.00000032	+6.667%	124,718,698	+40.625%
2023-11-22	0.00000030	0.00000032	0.00000030	0.00000030	-3.226%	376,122,905	+50.000%
2023-11-21	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	147,327,786	+45.161%
2023-11-20	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	103,475,864	+45.161%
2023-11-19	0.00000030	0.00000032	0.00000030	0.00000031	+3.333%	212,204,913	+45.161%
2023-11-18	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	55,522,940	+50.000%
2023-11-16	0.00000031	0.00000033	0.00000031	0.00000032	0.000%	84,072,912	+40.625%
2023-11-15	0.00000031	0.00000032	0.00000031	0.00000032	0.000%	130,842,269	+40.625%
2023-11-14	0.00000031	0.00000033	0.00000031	0.00000032	-3.030%	335,708,433	+40.625%
2023-11-13	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	1,655,744,137	+36.364%
2023-11-12	0.00000032	0.00000034	0.00000032	0.00000033	0.000%	45,991,759	+36.364%
2023-11-11	0.00000034	0.00000034	0.00000032	0.00000033	+3.125%	779,841,899	+36.364%
2023-11-10	0.00000034	0.00000036	0.00000031	0.00000032	-3.030%	136,942,494,044	+40.625%
2023-11-09	0.00000035	0.00000035	0.00000033	0.00000033	-2.941%	16,349,776,456	+36.364%
2023-11-08	0.00000033	0.00000034	0.00000033	0.00000034	0.000%	61,514,492	+32.353%
2023-11-07	0.00000035	0.00000035	0.00000034	0.00000034	+6.250%	304,903,532	+32.353%
2023-11-06	0.00000034	0.00000035	0.00000032	0.00000032	-8.571%	467,153,197	+40.625%
2023-11-05	0.00000035	0.00000035	0.00000033	0.00000035	+6.061%	93,445,241	+28.571%
2023-11-04	0.00000032	0.00000035	0.00000032	0.00000033	-2.941%	95,710,591	+36.364%
2023-11-03	0.00000035	0.00000036	0.00000034	0.00000034	-5.556%	129,581,924	+32.353%
2023-11-02	0.00000036	0.00000036	0.00000034	0.00000036	0.000%	11,007,093,156	+25.000%
2023-11-01	0.00000035	0.00000036	0.00000035	0.00000036	+5.882%	2,040,124,056	+25.000%
2023-10-31	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	74,498,223	+32.353%
2023-10-30	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	109,693,930	+32.353%
2023-10-29	0.00000033	0.00000034	0.00000033	0.00000033	-2.941%	76,342,363	+36.364%
2023-10-28	0.00000033	0.00000034	0.00000031	0.00000034	+3.030%	42,042,524	+32.353%
2023-10-27	0.00000034	0.00000035	0.00000032	0.00000033	+3.125%	1,320,733,098	+36.364%
2023-10-26	0.00000034	0.00000034	0.00000032	0.00000032	-5.882%	928,949,100	+40.625%
2023-10-25	0.00000034	0.00000034	0.00000033	0.00000034	+3.030%	74,603,737	+32.353%
2023-10-24	0.00000032	0.00000035	0.00000032	0.00000033	0.000%	139,129,857	+36.364%
2023-10-23	0.00000033	0.00000033	0.00000032	0.00000033	+3.125%	99,988,881	+36.364%
2023-10-22	0.00000032	0.00000035	0.00000032	0.00000032	-3.030%	337,305,649	+40.625%
2023-10-21	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	11,847,305	+36.364%
2023-10-20	0.00000033	0.00000033	0.00000033	0.00000033	+3.125%	26,006,328	+36.364%
2023-10-19	0.00000032	0.00000032	0.00000032	0.00000032	+3.226%	306,452,443	+40.625%
2023-10-18	0.00000032	0.00000033	0.00000031	0.00000031	-3.125%	33,969,808	+45.161%
2023-10-17	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	13,337,530	+40.625%
2023-10-16	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	86,048,498	+45.161%
2023-10-15	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	20,951,613	+45.161%
2023-10-14	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	29,848,517	+45.161%
2023-10-13	0.00000031	0.00000031	0.00000031	0.00000031	+3.333%	20,851,678	+45.161%
2023-10-12	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	66,833,456	+50.000%
2023-10-11	0.00000030	0.00000033	0.00000030	0.00000030	0.000%	152,703,539	+50.000%
2023-10-10	0.00000032	0.00000035	0.00000030	0.00000030	-3.226%	84,576,875	+50.000%
2023-10-09	0.00000031	0.00000032	0.00000030	0.00000031	-3.125%	124,993,832	+45.161%
2023-10-08	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	52,386,798	+40.625%
2023-10-07	0.00000033	0.00000033	0.00000031	0.00000031	-3.125%	228,111,338	+45.161%
2023-10-06	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	16,638,357	+40.625%
2023-10-05	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	66,811,010	+36.364%
2023-10-04	0.00000033	0.00000033	0.00000032	0.00000033	+3.125%	136,948,824	+36.364%
2023-10-03	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	11,124,646	+40.625%
2023-10-02	0.00000033	0.00000034	0.00000032	0.00000032	0.000%	8,208,744,213	+40.625%
2023-10-01	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	58,760,221	+40.625%
2023-09-30	0.00000033	0.00000034	0.00000022	0.00000032	-3.030%	16,531,735,857	+40.625%
2023-09-29	0.00000033	0.00000034	0.00000032	0.00000033	+10.000%	200,786,034	+36.364%
2023-09-28	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	179,747,279	+50.000%
2023-09-27	0.00000031	0.00000033	0.00000031	0.00000032	+3.226%	183,761,001	+40.625%
2023-09-26	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	8,364,388,495	+45.161%
2023-09-25	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	50,897,694	+45.161%
2023-09-24	0.00000031	0.00000031	0.00000031	0.00000031	-3.125%	33,005,027	+45.161%
2023-09-21	0.00000032	0.00000032	0.00000032	0.00000032	+3.226%	31,493,561	+40.625%
2023-09-20	0.00000031	0.00000031	0.00000031	0.00000031	-3.125%	29,746,690	+45.161%
2023-09-19	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	24,435,524	+40.625%
2023-09-18	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	164,553,620	+45.161%
2023-09-17	0.00000031	0.00000032	0.00000030	0.00000030	-3.226%	383,884,939	+50.000%
2023-09-16	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	249,999,670	+45.161%
2023-09-15	0.00000031	0.00000032	0.00000030	0.00000031	+3.333%	221,237,681	+45.161%
2023-09-14	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	29,950,773	+50.000%
2023-09-13	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	119,318,800	+45.161%
2023-09-12	0.00000031	0.00000032	0.00000029	0.00000031	0.000%	22,942,598,003	+45.161%
2023-09-11	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	132,746,672	+45.161%
2023-09-10	0.00000031	0.00000032	0.00000031	0.00000031	-3.125%	60,563,833	+45.161%
2023-09-09	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	24,052,500	+40.625%
2023-09-08	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	191	+45.161%
2023-09-07	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	24,791,834	+45.161%
2023-09-06	0.00000032	0.00000032	0.00000031	0.00000032	+3.226%	110,177,423	+40.625%
2023-09-05	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	131,301,794	+45.161%
2023-09-04	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	15,730,887	+45.161%
2023-09-03	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	115,118,433	+45.161%
2023-09-02	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	63,994,615	+45.161%
2023-09-01	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	104,994,061	+40.625%
2023-08-31	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	91,191,757	+45.161%
2023-08-30	0.00000033	0.00000033	0.00000031	0.00000032	0.000%	35,166,411	+40.625%
2023-08-29	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	19,435,524	+40.625%
2023-08-28	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	37,372,283	+36.364%
2023-08-27	0.00000032	0.00000034	0.00000032	0.00000033	+17.857%	173,991,064	+36.364%
2023-08-26	0.00000032	0.00000033	0.00000028	0.00000028	-9.677%	91,898,233	+60.714%
2023-08-25	0.00000032	0.00000032	0.00000031	0.00000031	-6.061%	72,024,268	+45.161%
2023-08-24	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	795,171,279	+36.364%
2023-08-23	0.00000031	0.00000033	0.00000031	0.00000032	+3.226%	114,645,834	+40.625%
2023-08-21	0.00000031	0.00000033	0.00000031	0.00000031	0.000%	627,897,465	+45.161%
2023-08-20	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	52,397,095	+45.161%
2023-08-19	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	83,547,886	+45.161%
2023-08-18	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	255,947,342	+45.161%
2023-08-17	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	26,912,364	+45.161%
2023-08-16	0.00000031	0.00000032	0.00000031	0.00000031	-3.125%	7,965,250,345	+45.161%
2023-08-15	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	5,334,682	+40.625%
2023-08-13	0.00000033	0.00000033	0.00000033	0.00000033	+3.125%	1,650,542,097	+36.364%
2023-08-11	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	10,480,114	+40.625%
2023-08-09	0.00000033	0.00000033	0.00000033	0.00000033	+3.125%	587,891	+36.364%
2023-08-08	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	37,241,539	+40.625%
2023-08-07	0.00000032	0.00000033	0.00000032	0.00000032	-3.030%	56,912,190	+40.625%
2023-08-06	0.00000032	0.00000033	0.00000032	0.00000033	+6.452%	87,593,434	+36.364%
2023-08-05	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	28,296,365	+45.161%
2023-08-04	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	10,000,000	+40.625%
2023-08-03	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	17,331,039	+36.364%
2023-08-02	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	31,329,729	+40.625%
2023-08-01	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	33,723,966	+40.625%
2023-07-31	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	353,768,450	+40.625%
2023-07-30	0.00000034	0.00000035	0.00000008	0.00000033	-2.941%	193,382,984,422	+36.364%
2023-07-29	0.00000035	0.00000035	0.00000034	0.00000034	-5.556%	199,912,648,750	+32.353%
2023-07-28	0.00000036	0.00000036	0.00000036	0.00000036	+5.882%	21,824,332	+25.000%
2023-07-27	0.00000035	0.00000035	0.00000034	0.00000034	+21.429%	160,271,943	+32.353%
2023-07-25	0.00000035	0.00000035	0.00000028	0.00000028	-20.000%	191,917,733,053	+60.714%
2023-07-24	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	39,982,320,000	+28.571%
2023-07-23	0.00000035	0.00000035	0.00000035	0.00000035	-5.405%	4,446,178	+28.571%
2023-07-22	0.00000035	0.00000037	0.00000035	0.00000037	+5.714%	30,485,968,587	+21.622%
2023-07-21	0.00000034	0.00000035	0.00000034	0.00000035	0.000%	26,839,244	+28.571%
2023-07-20	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	3,088,235	+28.571%
2023-07-19	0.00000034	0.00000035	0.00000034	0.00000035	0.000%	17,505,101	+28.571%
2023-07-17	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	11,802,379	+28.571%
2023-07-16	0.00000035	0.00000035	0.00000033	0.00000035	0.000%	20,027,517	+28.571%
2023-07-15	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	7,720,956	+28.571%
2023-07-14	0.00000034	0.00000036	0.00000034	0.00000035	+2.941%	135,942,422	+28.571%
2023-07-13	0.00000034	0.00000034	0.00000034	0.00000034	+6.250%	3,356,362	+32.353%
2023-07-11	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	1,000,000	+40.625%
2023-07-10	0.00000033	0.00000033	0.00000033	0.00000033	-2.941%	9,280,303	+36.364%
2023-07-08	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	3,642,086	+32.353%
2023-07-07	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	17,382,759	+32.353%
2023-07-06	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	845	+32.353%
2023-07-05	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	3,597,971	+32.353%
2023-07-03	0.00000034	0.00000034	0.00000034	0.00000034	-2.857%	537,916,893	+32.353%
2023-07-01	0.00000035	0.00000035	0.00000035	0.00000035	+6.061%	3,649,385	+28.571%
2023-06-29	0.00000033	0.00000034	0.00000033	0.00000033	-2.941%	162,505,054	+36.364%
2023-06-28	0.00000033	0.00000034	0.00000033	0.00000034	-2.857%	87,796,000	+32.353%
2023-06-27	0.00000033	0.00000035	0.00000032	0.00000035	+2.941%	236,503,443	+28.571%
2023-06-26	0.00000033	0.00000035	0.00000031	0.00000034	+6.250%	192,507,606	+32.353%
2023-06-25	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	179,851,644	+40.625%
2023-06-24	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	51,633,367	+40.625%
2023-06-23	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	61,738,857	+36.364%
2023-06-22	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	154,020,432	+36.364%
2023-06-21	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	435,053,115	+40.625%
2023-06-20	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	436,738,511	+40.625%
2023-06-19	0.00000032	0.00000033	0.00000031	0.00000032	-3.030%	141,334,100	+40.625%
2023-06-18	0.00000032	0.00000033	0.00000031	0.00000033	+3.125%	110,544,956	+36.364%
2023-06-17	0.00000031	0.00000032	0.00000031	0.00000032	0.000%	111,570,009	+40.625%
2023-06-16	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	120,416,420	+40.625%
2023-06-15	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	203,998,396	+40.625%
2023-06-14	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	56,513,807	+40.625%
2023-06-13	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	157,023,414	+40.625%

.dark-mode .qb67Qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb67Qb{ color: #333333; background-color: white; border: 2px solid #333333; }APENFTUSDTAPENFT / Tether USDcrypto

APENFTUSDT
APENFT / Tether USD
crypto