Dark

APENFTUSD
APENFT / United States dollar
crypto

Inactive

Nov 28, 2025 6:42:00 AM EST

0.00000035USD-7.895%(-0.00000003)3,817,9030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-28	0.00000035	0.00000035	0.00000035	0.00000035	-7.895%	3,817,903	0.000%
2025-11-26	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	5,000,000	-7.895%
2025-11-24	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	77,658,990	-7.895%
2025-11-22	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	9,643,838,078	-7.895%
2025-11-21	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	160,517,050	-7.895%
2025-11-20	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	279,166,088	-10.256%
2025-11-19	0.00000039	0.00000040	0.00000039	0.00000039	-2.500%	697,873,860	-10.256%
2025-11-17	0.00000040	0.00000040	0.00000040	0.00000040	+2.564%	69,556,388	-12.500%
2025-11-16	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	5,239,760	-10.256%
2025-11-14	0.00000040	0.00000040	0.00000039	0.00000039	-2.500%	6,995,122,323	-10.256%
2025-11-13	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	6,688,909,447	-12.500%
2025-11-11	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	5,250,260	-12.500%
2025-11-10	0.00000039	0.00000040	0.00000039	0.00000040	0.000%	4,602,907,413	-12.500%
2025-11-09	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	22,750,000	-12.500%
2025-11-08	0.00000040	0.00000040	0.00000040	0.00000040	+2.564%	45,427,113	-12.500%
2025-11-07	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	15,398,491	-10.256%
2025-11-05	0.00000039	0.00000039	0.00000039	0.00000039	-4.878%	500,000,000	-10.256%
2025-10-27	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	500,000,000	-14.634%
2025-10-21	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	22,811,429	-12.500%
2025-10-14	0.00000041	0.00000041	0.00000041	0.00000041	-2.381%	200,000,000	-14.634%
2025-10-12	0.00000041	0.00000042	0.00000041	0.00000042	0.000%	534,511,517	-16.667%
2025-10-10	0.00000042	0.00000042	0.00000042	0.00000042	-2.326%	127,974,879	-16.667%
2025-10-09	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	31,257,721	-18.605%
2025-10-08	0.00000043	0.00000043	0.00000042	0.00000042	-4.545%	40,699,708,981	-16.667%
2025-09-25	0.00000045	0.00000045	0.00000044	0.00000044	+2.326%	215,831,538	-20.455%
2025-09-12	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	7,984,000	-18.605%
2025-09-09	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	1,672,057,130	-18.605%
2025-09-07	0.00000045	0.00000045	0.00000044	0.00000044	-4.348%	260,747,468	-20.455%
2025-08-30	0.00000047	0.00000047	0.00000045	0.00000046	-4.167%	447,214,894	-23.913%
2025-08-27	0.00000048	0.00000048	0.00000048	0.00000048	+2.128%	8,000,000	-27.083%
2025-08-18	0.00000048	0.00000048	0.00000047	0.00000047	0.000%	11,001,486	-25.532%
2025-08-15	0.00000047	0.00000047	0.00000047	0.00000047	-2.083%	4,935,658	-25.532%
2025-08-05	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	725,467,912	-27.083%
2025-07-29	0.00000048	0.00000049	0.00000048	0.00000049	+4.255%	29,407,090,199	-28.571%
2025-07-28	0.00000047	0.00000047	0.00000047	0.00000047	+2.174%	106,100,000	-25.532%
2025-07-27	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	38,757,282	-23.913%
2025-07-24	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	8,826,826,667	-23.913%
2025-07-23	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	537,650,906	-23.913%
2025-07-22	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	15,587,324,333	-23.913%
2025-07-20	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	32,610,410	-23.913%
2025-07-18	0.00000048	0.00000048	0.00000047	0.00000047	+4.444%	32,741,244	-25.532%
2025-07-14	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	40,722,073	-22.222%
2025-07-13	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	93,542,834	-22.222%
2025-07-11	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	9,980,000	-20.455%
2025-07-10	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	6,000,000	-20.455%
2025-07-05	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	48,939,243	-18.605%
2025-06-27	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	305,792,051	-20.455%
2025-06-17	0.00000044	0.00000044	0.00000044	0.00000044	+4.762%	200,000,000	-20.455%
2025-06-08	0.00000042	0.00000042	0.00000042	0.00000042	+7.692%	15,207,949	-16.667%
2025-06-05	0.00000040	0.00000040	0.00000039	0.00000039	-9.302%	10,386,822	-10.256%
2025-06-02	0.00000043	0.00000043	0.00000043	0.00000043	+2.381%	18,945,841	-18.605%
2025-05-31	0.00000042	0.00000042	0.00000042	0.00000042	-4.545%	19,435,804	-16.667%
2025-05-27	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	19,474,753	-20.455%
2025-05-26	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	19,967,590	-18.605%
2025-05-25	0.00000044	0.00000044	0.00000043	0.00000043	-4.444%	28,690,205	-18.605%
2025-05-23	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	5,000,000	-22.222%
2025-05-22	0.00000045	0.00000045	0.00000045	0.00000045	-13.462%	14,167,566	-22.222%
2025-05-17	0.00000049	0.00000052	0.00000049	0.00000052	+15.556%	1,794,367,586	-32.692%
2025-05-16	0.00000045	0.00000045	0.00000045	0.00000045	+4.651%	18,005,618	-22.222%
2025-05-12	0.00000044	0.00000044	0.00000043	0.00000043	+10.256%	129,413,468	-18.605%
2025-05-07	0.00000039	0.00000039	0.00000039	0.00000039	-11.364%	5,198,412	-10.256%
2025-05-01	0.00000044	0.00000044	0.00000044	0.00000044	+12.821%	3,700,000	-20.455%
2025-04-19	0.00000041	0.00000041	0.00000039	0.00000039	-7.143%	1,959,140,122	-10.256%
2025-04-17	0.00000042	0.00000042	0.00000042	0.00000042	-2.326%	7,324,769	-16.667%
2025-04-06	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	1,201,000,000	-18.605%
2025-04-04	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	43,072,617	-20.455%
2025-04-01	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	9,530,798	-20.455%
2025-03-03	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	3,291,660,502	-18.605%
2025-03-02	0.00000043	0.00000043	0.00000043	0.00000043	+4.878%	6,708,339,498	-18.605%
2025-02-28	0.00000040	0.00000042	0.00000040	0.00000041	0.000%	11,293,478,374	-14.634%
2025-02-25	0.00000043	0.00000043	0.00000041	0.00000041	-14.583%	1,024,894,320	-14.634%
2025-02-24	0.00000048	0.00000048	0.00000048	0.00000048	-25.000%	52,083,000	-27.083%
2025-02-21	0.00000059	0.00000064	0.00000059	0.00000064	+48.837%	8,700,000	-45.313%
2025-02-03	0.00000044	0.00000044	0.00000043	0.00000043	-8.511%	105,000,000	-18.605%
2025-02-02	0.00000047	0.00000047	0.00000047	0.00000047	-9.615%	2,599,189,553	-25.532%
2025-01-23	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	100,000,000	-32.692%
2025-01-22	0.00000049	0.00000052	0.00000049	0.00000052	+4.000%	1,618,079,240	-32.692%
2025-01-21	0.00000049	0.00000050	0.00000048	0.00000050	0.000%	1,252,656,416	-30.000%
2025-01-19	0.00000060	0.00000060	0.00000050	0.00000050	0.000%	6,058,046,258	-30.000%
2025-01-18	0.00000051	0.00000051	0.00000050	0.00000050	-28.571%	1,658,023,969	-30.000%
2025-01-17	0.00000064	0.00000070	0.00000064	0.00000070	+45.833%	168,579,309	-50.000%
2025-01-16	0.00000049	0.00000049	0.00000048	0.00000048	-7.692%	13,401,515	-27.083%
2025-01-13	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	25,000,000	-32.692%
2025-01-12	0.00000052	0.00000052	0.00000052	0.00000052	+6.122%	9,273,828	-32.692%
2025-01-11	0.00000049	0.00000049	0.00000049	0.00000049	-3.922%	36,496,760	-28.571%
2025-01-10	0.00000050	0.00000051	0.00000050	0.00000051	-1.923%	36,569,900	-31.373%
2025-01-08	0.00000052	0.00000052	0.00000052	0.00000052	-1.887%	148,252,900	-32.692%
2025-01-06	0.00000052	0.00000053	0.00000052	0.00000053	-1.852%	26,989,793,439	-33.962%
2025-01-04	0.00000054	0.00000054	0.00000054	0.00000054	+1.887%	67,891,156	-35.185%
2025-01-02	0.00000053	0.00000053	0.00000053	0.00000053	0.000%	1,929,350,117	-33.962%
2025-01-01	0.00000052	0.00000053	0.00000052	0.00000053	0.000%	1,020,688,015	-33.962%
2024-12-31	0.00000053	0.00000053	0.00000053	0.00000053	-1.852%	150,225,149	-33.962%
2024-12-29	0.00000054	0.00000054	0.00000054	0.00000054	0.000%	3,728,814	-35.185%
2024-12-24	0.00000054	0.00000054	0.00000054	0.00000054	+3.846%	9,980,000	-35.185%
2024-12-21	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	6,886,200	-32.692%
2024-12-20	0.00000052	0.00000052	0.00000052	0.00000052	-5.455%	1,005,641,600	-32.692%
2024-12-19	0.00000054	0.00000055	0.00000054	0.00000055	0.000%	5,531,948,415	-36.364%
2024-12-18	0.00000055	0.00000055	0.00000055	0.00000055	-3.509%	11,759,278,643	-36.364%
2024-12-17	0.00000061	0.00000061	0.00000057	0.00000057	-3.390%	430,732,719	-38.596%
2024-12-15	0.00000059	0.00000059	0.00000059	0.00000059	+1.724%	6,900,000	-40.678%
2024-12-13	0.00000062	0.00000062	0.00000058	0.00000058	-7.937%	1,403,281,109	-39.655%
2024-12-12	0.00000063	0.00000063	0.00000063	0.00000063	+5.000%	450,000,000	-44.444%
2024-12-11	0.00000060	0.00000060	0.00000060	0.00000060	+5.263%	11,144,333	-41.667%
2024-12-10	0.00000057	0.00000057	0.00000057	0.00000057	-8.065%	14,970,000	-38.596%
2024-12-09	0.00000064	0.00000064	0.00000062	0.00000062	-7.463%	125,969,460	-43.548%
2024-12-07	0.00000067	0.00000067	0.00000067	0.00000067	-4.286%	10,678,600	-47.761%
2024-12-06	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	16,121,210	-50.000%
2024-12-05	0.00000073	0.00000073	0.00000070	0.00000070	-5.405%	1,410,296,062	-50.000%
2024-12-04	0.00000078	0.00000079	0.00000074	0.00000074	+1.370%	932,687,845	-52.703%
2024-12-03	0.00000057	0.00000073	0.00000055	0.00000073	+32.727%	4,677,967,710	-52.055%
2024-12-02	0.00000055	0.00000055	0.00000055	0.00000055	+3.774%	10,000,000	-36.364%
2024-12-01	0.00000051	0.00000053	0.00000051	0.00000053	+1.923%	1,004,000,000	-33.962%
2024-11-30	0.00000052	0.00000052	0.00000052	0.00000052	-1.887%	16,663,706	-32.692%
2024-11-29	0.00000052	0.00000053	0.00000049	0.00000053	+3.922%	1,950,871,772	-33.962%
2024-11-28	0.00000051	0.00000051	0.00000051	0.00000051	+4.082%	254,650,080	-31.373%
2024-11-26	0.00000049	0.00000049	0.00000049	0.00000049	-3.922%	59,885,000	-28.571%
2024-11-25	0.00000051	0.00000051	0.00000051	0.00000051	-1.923%	149,700,000	-31.373%
2024-11-24	0.00000050	0.00000053	0.00000050	0.00000052	+1.961%	44,031,514,964	-32.692%
2024-11-23	0.00000049	0.00000053	0.00000049	0.00000051	+4.082%	78,592,388,751	-31.373%
2024-11-22	0.00000048	0.00000049	0.00000048	0.00000049	0.000%	7,869,547,803	-28.571%
2024-11-21	0.00000046	0.00000049	0.00000046	0.00000049	+6.522%	38,013,603,105	-28.571%
2024-11-20	0.00000049	0.00000049	0.00000046	0.00000046	-8.000%	17,363,190,399	-23.913%
2024-11-19	0.00000050	0.00000050	0.00000049	0.00000050	0.000%	1,340,883,258	-30.000%
2024-11-18	0.00000050	0.00000051	0.00000049	0.00000050	0.000%	27,719,079,917	-30.000%
2024-11-17	0.00000049	0.00000050	0.00000048	0.00000050	-1.961%	97,335,427,871	-30.000%
2024-11-16	0.00000047	0.00000051	0.00000047	0.00000051	+8.511%	37,774,803,487	-31.373%
2024-11-15	0.00000046	0.00000047	0.00000046	0.00000047	+4.444%	92,957,206	-25.532%
2024-11-14	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	12,344,177,800	-22.222%
2024-11-13	0.00000047	0.00000047	0.00000046	0.00000046	-8.000%	19,405,662,922	-23.913%
2024-11-12	0.00000046	0.00000050	0.00000045	0.00000050	+13.636%	86,424,642,957	-30.000%
2024-11-11	0.00000045	0.00000045	0.00000043	0.00000044	0.000%	39,353,380,755	-20.455%
2024-11-10	0.00000044	0.00000045	0.00000043	0.00000044	+4.762%	43,606,261,075	-20.455%
2024-11-09	0.00000042	0.00000042	0.00000042	0.00000042	-2.326%	79,812,528	-16.667%
2024-11-07	0.00000045	0.00000045	0.00000043	0.00000043	0.000%	44,774,583,600	-18.605%
2024-11-06	0.00000041	0.00000043	0.00000041	0.00000043	+4.878%	24,009,109,619	-18.605%
2024-11-05	0.00000042	0.00000042	0.00000041	0.00000041	-4.651%	24,414,260,612	-14.634%
2024-11-04	0.00000044	0.00000044	0.00000042	0.00000043	0.000%	47,445,760,178	-18.605%
2024-11-03	0.00000044	0.00000045	0.00000042	0.00000043	+2.381%	39,830,823,449	-18.605%
2024-11-01	0.00000043	0.00000043	0.00000042	0.00000042	-6.667%	11,743,544,874	-16.667%
2024-10-31	0.00000044	0.00000045	0.00000044	0.00000045	0.000%	22,235,597,250	-22.222%
2024-10-30	0.00000045	0.00000046	0.00000045	0.00000045	+2.273%	11,456,976,012	-22.222%
2024-10-27	0.00000045	0.00000046	0.00000044	0.00000044	+2.326%	67,642,895,328	-20.455%
2024-10-25	0.00000043	0.00000043	0.00000043	0.00000043	+2.381%	12,712,830,472	-18.605%
2024-10-22	0.00000041	0.00000046	0.00000041	0.00000042	+2.439%	86,652,172,520	-16.667%
2024-10-20	0.00000041	0.00000041	0.00000041	0.00000041	-2.381%	9,000,000	-14.634%
2024-10-13	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	12,865,653,266	-16.667%
2024-10-12	0.00000042	0.00000042	0.00000042	0.00000042	+2.439%	19,052,693,296	-16.667%
2024-10-06	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	11,754,340,798	-14.634%
2024-10-03	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	1,108,929,022	-14.634%
2024-10-02	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	10,336,465,005	-14.634%
2024-10-01	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	23,315,498,045	-16.667%
2024-09-29	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	43,711,504,811	-18.605%
2024-09-28	0.00000042	0.00000044	0.00000042	0.00000043	0.000%	107,976,017	-18.605%
2024-09-27	0.00000042	0.00000043	0.00000042	0.00000043	+4.878%	41,668,738,698	-18.605%
2024-09-26	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	26,747,447,012	-14.634%
2024-09-23	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	1,353,394,235	-14.634%
2024-09-22	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	16,576,509,914	-14.634%
2024-09-21	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	1,214,187,593	-14.634%
2024-09-20	0.00000043	0.00000043	0.00000042	0.00000042	+2.439%	2,236,294,438	-16.667%
2024-09-18	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	10,983,253,752	-14.634%
2024-09-16	0.00000040	0.00000042	0.00000040	0.00000041	0.000%	17,863,795,515	-14.634%
2024-09-15	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	13,020,000	-14.634%
2024-09-14	0.00000043	0.00000044	0.00000041	0.00000041	-6.818%	29,299,621,658	-14.634%
2024-09-13	0.00000044	0.00000044	0.00000043	0.00000044	0.000%	47,374,567,086	-20.455%
2024-09-12	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	4,346,471,755	-20.455%
2024-09-11	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	33,178,753	-22.222%
2024-09-10	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	2,279,685,083	-20.455%
2024-09-09	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	400,000,000	-22.222%
2024-09-07	0.00000045	0.00000046	0.00000045	0.00000046	+4.545%	258,012,886	-23.913%
2024-09-06	0.00000044	0.00000044	0.00000044	0.00000044	-2.222%	22,426,238,575	-20.455%
2024-09-04	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	18,473,068	-22.222%
2024-09-03	0.00000049	0.00000049	0.00000045	0.00000045	-4.255%	21,940,244,698	-22.222%
2024-09-02	0.00000047	0.00000047	0.00000047	0.00000047	+4.444%	10,857,568,797	-25.532%
2024-09-01	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	712,542,822	-22.222%
2024-08-31	0.00000046	0.00000047	0.00000045	0.00000045	+2.273%	24,386,520,162	-22.222%
2024-08-30	0.00000045	0.00000046	0.00000044	0.00000044	0.000%	11,280,001	-20.455%
2024-08-29	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	1,580,913,800	-20.455%
2024-08-28	0.00000044	0.00000044	0.00000044	0.00000044	-2.222%	11,775,803,534	-20.455%
2024-08-27	0.00000047	0.00000047	0.00000045	0.00000045	-2.174%	24,403,226,832	-22.222%
2024-08-26	0.00000047	0.00000054	0.00000046	0.00000046	-16.364%	25,952,977,071	-23.913%
2024-08-25	0.00000046	0.00000055	0.00000046	0.00000055	+19.565%	199,383,155,442	-36.364%
2024-08-24	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	106,787,886,538	-23.913%
2024-08-23	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	7,423,942,000	-23.913%
2024-08-22	0.00000049	0.00000049	0.00000044	0.00000045	-6.250%	190,208,070,477	-22.222%
2024-08-21	0.00000047	0.00000049	0.00000046	0.00000048	0.000%	249,974,090,631	-27.083%
2024-08-20	0.00000043	0.00000048	0.00000043	0.00000048	+11.628%	341,009,465,521	-27.083%
2024-08-19	0.00000043	0.00000044	0.00000042	0.00000043	+2.381%	124,744,908,709	-18.605%
2024-08-18	0.00000040	0.00000043	0.00000040	0.00000042	+2.439%	131,983,157,643	-16.667%
2024-08-17	0.00000040	0.00000041	0.00000040	0.00000041	+2.500%	71,137,469,459	-14.634%
2024-08-16	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	1,010,119,171	-12.500%
2024-08-15	0.00000038	0.00000039	0.00000038	0.00000039	0.000%	671,102,246	-10.256%
2024-08-14	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	17,802,892,937	-10.256%
2024-08-13	0.00000039	0.00000039	0.00000038	0.00000039	+2.632%	49,114,115,283	-10.256%
2024-08-12	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	357,947,538	-7.895%
2024-08-11	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	5,000,000	-10.256%
2024-08-10	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	16,636,516,740	-10.256%
2024-08-09	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	272,015,450	-7.895%
2024-08-08	0.00000038	0.00000038	0.00000037	0.00000038	+2.703%	27,516,114,762	-7.895%
2024-08-07	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	20,747,628,667	-5.405%
2024-08-05	0.00000039	0.00000039	0.00000037	0.00000037	-7.500%	27,311,992,353	-5.405%
2024-08-03	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	328,756,493	-12.500%
2024-08-02	0.00000042	0.00000042	0.00000040	0.00000040	-4.762%	50,176,420,144	-12.500%
2024-08-01	0.00000041	0.00000042	0.00000041	0.00000042	-2.326%	12,587,822,187	-16.667%
2024-07-30	0.00000042	0.00000046	0.00000036	0.00000043	0.000%	74,332,147,540	-18.605%
2024-07-29	0.00000044	0.00000044	0.00000043	0.00000043	0.000%	43,364,193,002	-18.605%
2024-07-27	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	17,223,068,784	-18.605%
2024-07-25	0.00000042	0.00000044	0.00000042	0.00000043	0.000%	36,173,881,174	-18.605%
2024-07-24	0.00000042	0.00000044	0.00000042	0.00000043	0.000%	3,224,711,759	-18.605%
2024-07-22	0.00000044	0.00000044	0.00000043	0.00000043	0.000%	2,632,665,265	-18.605%
2024-07-21	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	1,008,440,659	-18.605%
2024-07-19	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	134,380,000	-18.605%
2024-07-18	0.00000044	0.00000045	0.00000044	0.00000044	-2.222%	27,787,517	-20.455%
2024-07-17	0.00000044	0.00000045	0.00000044	0.00000045	0.000%	6,051,026,649	-22.222%
2024-07-16	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	298,686,148	-22.222%
2024-07-15	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	608,635,699	-22.222%
2024-07-12	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	1,197,343,117	-20.455%
2024-07-11	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	17,583,282	-20.455%
2024-07-10	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	1,000,000,000	-18.605%
2024-07-08	0.00000056	0.00000065	0.00000042	0.00000043	+2.381%	28,154,221,588	-18.605%
2024-07-05	0.00000044	0.00000044	0.00000042	0.00000042	-6.667%	18,598,931,363	-16.667%
2024-07-04	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	12,038,031,211	-22.222%
2024-07-03	0.00000044	0.00000046	0.00000044	0.00000045	-2.174%	867,063,894	-22.222%
2024-07-01	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	16,370,986	-23.913%
2024-06-29	0.00000044	0.00000046	0.00000044	0.00000046	+4.545%	1,292,892,314	-23.913%
2024-06-28	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	509,276,700	-20.455%
2024-06-27	0.00000043	0.00000043	0.00000043	0.00000043	-4.444%	19,220,750	-18.605%
2024-06-22	0.00000045	0.00000045	0.00000045	0.00000045	+4.651%	33,333,333	-22.222%
2024-06-21	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	2,000,000,000	-18.605%
2024-06-20	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	274,727,881	-20.455%
2024-06-19	0.00000044	0.00000044	0.00000044	0.00000044	-6.383%	71,365,893	-20.455%
2024-06-15	0.00000043	0.00000047	0.00000043	0.00000047	+4.444%	23,154,204	-25.532%
2024-06-14	0.00000043	0.00000047	0.00000042	0.00000045	-4.255%	1,592,356,714	-22.222%
2024-06-11	0.00000047	0.00000047	0.00000047	0.00000047	+4.444%	87,451,638	-25.532%
2024-06-08	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	17,839,869	-22.222%
2024-06-07	0.00000044	0.00000046	0.00000040	0.00000045	0.000%	382,327,038	-22.222%
2024-06-06	0.00000047	0.00000048	0.00000045	0.00000045	-2.174%	1,620,486,316	-22.222%
2024-06-05	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	17,960,566	-23.913%
2024-06-04	0.00000047	0.00000047	0.00000046	0.00000046	0.000%	24,429,967	-23.913%
2024-06-03	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	258,884,622	-23.913%
2024-06-01	0.00000045	0.00000050	0.00000043	0.00000046	+4.545%	2,074,561,475	-23.913%
2024-05-29	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	14,078,743	-20.455%
2024-05-28	0.00000046	0.00000050	0.00000044	0.00000044	-8.333%	3,211,809,539	-20.455%
2024-05-27	0.00000047	0.00000051	0.00000047	0.00000048	0.000%	3,365,398,933	-27.083%
2024-05-22	0.00000049	0.00000049	0.00000046	0.00000048	-2.041%	762,666,421	-27.083%
2024-05-21	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	741,976,150	-28.571%
2024-05-20	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	139,483,380	-28.571%
2024-05-17	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	537,879,944	-28.571%
2024-05-16	0.00000049	0.00000049	0.00000049	0.00000049	-2.000%	24,251,743	-28.571%
2024-05-15	0.00000050	0.00000050	0.00000050	0.00000050	0.000%	446,565,324	-30.000%
2024-05-14	0.00000048	0.00000051	0.00000048	0.00000050	0.000%	1,024,325,854	-30.000%
2024-05-12	0.00000050	0.00000050	0.00000049	0.00000050	+2.041%	133,410,180	-30.000%
2024-05-10	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	137,241,035	-28.571%
2024-05-09	0.00000048	0.00000050	0.00000048	0.00000049	+4.255%	663,992,806	-28.571%
2024-05-08	0.00000047	0.00000048	0.00000047	0.00000047	-2.083%	825,152,300	-25.532%
2024-05-06	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	816,276,767	-27.083%
2024-05-04	0.00000049	0.00000049	0.00000046	0.00000049	+6.522%	97,093,469	-28.571%
2024-05-03	0.00000048	0.00000049	0.00000046	0.00000046	0.000%	45,705,107	-23.913%
2024-05-01	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	14,048,620	-23.913%
2024-04-30	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	43,045,814	-23.913%
2024-04-29	0.00000047	0.00000049	0.00000046	0.00000046	0.000%	208,957,557	-23.913%
2024-04-28	0.00000047	0.00000047	0.00000046	0.00000046	0.000%	17,469,347	-23.913%
2024-04-27	0.00000046	0.00000047	0.00000046	0.00000046	-2.128%	28,881,505	-23.913%
2024-04-26	0.00000047	0.00000047	0.00000047	0.00000047	+2.174%	82,306,442	-25.532%
2024-04-23	0.00000046	0.00000047	0.00000046	0.00000046	-2.128%	36,746,574	-23.913%
2024-04-22	0.00000047	0.00000047	0.00000047	0.00000047	+4.444%	17,311,008	-25.532%
2024-04-21	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	16,654,743	-22.222%
2024-04-19	0.00000046	0.00000046	0.00000045	0.00000045	-4.255%	1,353,675,599	-22.222%
2024-04-18	0.00000047	0.00000047	0.00000046	0.00000047	+2.174%	20,892,617	-25.532%
2024-04-17	0.00000046	0.00000046	0.00000046	0.00000046	-6.122%	25,288,956	-23.913%
2024-04-16	0.00000046	0.00000049	0.00000046	0.00000049	+4.255%	1,196,365,862	-28.571%
2024-04-14	0.00000047	0.00000047	0.00000046	0.00000047	+2.174%	35,367,245	-25.532%
2024-04-13	0.00000053	0.00000053	0.00000046	0.00000046	-16.364%	645,161,891	-23.913%
2024-04-11	0.00000055	0.00000057	0.00000052	0.00000055	+19.565%	659,348,651	-36.364%
2024-04-10	0.00000050	0.00000050	0.00000046	0.00000046	0.000%	64,045,734	-23.913%
2024-04-03	0.00000055	0.00000055	0.00000046	0.00000046	-14.815%	912,921,504	-23.913%
2024-04-02	0.00000055	0.00000055	0.00000054	0.00000054	-8.475%	279,979,509	-35.185%
2024-04-01	0.00000057	0.00000059	0.00000055	0.00000059	0.000%	100,498,815	-40.678%
2024-03-31	0.00000058	0.00000059	0.00000057	0.00000059	+1.724%	180,481,153	-40.678%
2024-03-30	0.00000055	0.00000060	0.00000055	0.00000058	+5.455%	1,905,481,091	-39.655%
2024-03-29	0.00000076	0.00000079	0.00000055	0.00000055	-29.487%	495,975,581	-36.364%
2024-03-28	0.00000056	0.00000078	0.00000056	0.00000078	+39.286%	40,130,018	-55.128%
2024-03-27	0.00000061	0.00000061	0.00000056	0.00000056	-1.754%	42,484,863	-37.500%
2024-03-25	0.00000057	0.00000057	0.00000057	0.00000057	+9.615%	200,000,000	-38.596%
2024-03-24	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	25,168,418	-32.692%
2024-03-23	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	62,996,005	-32.692%
2024-03-21	0.00000052	0.00000052	0.00000052	0.00000052	+1.961%	61,119,821	-32.692%
2024-03-20	0.00000059	0.00000059	0.00000051	0.00000051	-13.559%	92,522,322	-31.373%
2024-03-19	0.00000060	0.00000085	0.00000059	0.00000059	-24.359%	169,633,726	-40.678%
2024-03-16	0.00000077	0.00000078	0.00000060	0.00000078	+25.806%	101,000,000	-55.128%
2024-03-15	0.00000062	0.00000062	0.00000062	0.00000062	-15.068%	1,000,000	-43.548%
2024-03-14	0.00000074	0.00000111	0.00000069	0.00000073	+14.063%	1,500,776,338	-52.055%
2024-03-13	0.00000064	0.00000064	0.00000064	0.00000064	0.000%	2,450,492,873	-45.313%
2024-03-12	0.00000064	0.00000064	0.00000063	0.00000064	0.000%	7,684,184,082	-45.313%
2024-03-11	0.00000065	0.00000066	0.00000063	0.00000064	-1.538%	7,135,446,328	-45.313%
2024-03-10	0.00000066	0.00000069	0.00000065	0.00000065	-2.985%	81,242,497	-46.154%
2024-03-09	0.00000064	0.00000067	0.00000063	0.00000067	+6.349%	264,143,388	-47.761%
2024-03-08	0.00000064	0.00000065	0.00000062	0.00000063	0.000%	2,217,117,020	-44.444%
2024-03-07	0.00000063	0.00000064	0.00000063	0.00000063	-1.563%	488,419,990	-44.444%
2024-03-06	0.00000062	0.00000064	0.00000062	0.00000064	+3.226%	263,937,090	-45.313%
2024-03-05	0.00000069	0.00000069	0.00000062	0.00000062	-12.676%	1,938,959,676	-43.548%
2024-03-04	0.00000069	0.00000072	0.00000067	0.00000071	-2.740%	4,907,779,208	-50.704%
2024-03-03	0.00000056	0.00000073	0.00000053	0.00000073	+32.727%	14,437,878,859	-52.055%
2024-03-02	0.00000051	0.00000056	0.00000048	0.00000055	+10.000%	4,374,258,206	-36.364%
2024-03-01	0.00000051	0.00000053	0.00000049	0.00000050	0.000%	372,500,580	-30.000%
2024-02-29	0.00000048	0.00000053	0.00000048	0.00000050	+2.041%	1,461,538,535	-30.000%
2024-02-28	0.00000046	0.00000049	0.00000045	0.00000049	+11.364%	1,408,126,600	-28.571%
2024-02-27	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	212,175,000	-20.455%
2024-02-26	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	5,027,929	-20.455%
2024-02-25	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	5,263,278	-20.455%
2024-02-24	0.00000044	0.00000046	0.00000044	0.00000044	-2.222%	165,363,669	-20.455%
2024-02-23	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	21,299,048	-22.222%
2024-02-21	0.00000045	0.00000046	0.00000043	0.00000045	0.000%	77,174,653	-22.222%
2024-02-20	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	1,000,000	-22.222%
2024-02-19	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	11,712,949	-22.222%
2024-02-18	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	26,200,715	-22.222%
2024-02-15	0.00000046	0.00000046	0.00000045	0.00000045	0.000%	112,745,870	-22.222%
2024-02-14	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	6,968,705	-22.222%
2024-02-13	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	2,008,153,676	-22.222%
2024-02-10	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	107,758,481	-20.455%
2024-02-09	0.00000044	0.00000044	0.00000042	0.00000044	+2.326%	244,455,781	-20.455%
2024-02-08	0.00000044	0.00000044	0.00000043	0.00000043	0.000%	9,785,176	-18.605%
2024-02-07	0.00000041	0.00000044	0.00000041	0.00000043	+2.381%	12,679,506	-18.605%
2024-02-06	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	12,283,718	-16.667%
2024-02-02	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	1,996,000	-14.634%
2024-01-31	0.00000040	0.00000041	0.00000040	0.00000040	-2.439%	30,144,711	-12.500%
2024-01-30	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	67,574,095	-14.634%
2024-01-28	0.00000040	0.00000041	0.00000040	0.00000040	-6.977%	19,704,502	-12.500%
2024-01-27	0.00000043	0.00000043	0.00000040	0.00000043	+10.256%	29,851,229	-18.605%
2024-01-25	0.00000040	0.00000041	0.00000039	0.00000039	0.000%	32,618,904	-10.256%
2024-01-24	0.00000038	0.00000040	0.00000038	0.00000039	0.000%	3,593,401,125	-10.256%
2024-01-23	0.00000040	0.00000042	0.00000038	0.00000039	-2.500%	139,839,929	-10.256%
2024-01-22	0.00000042	0.00000042	0.00000040	0.00000040	-6.977%	98,942,128	-12.500%
2024-01-21	0.00000044	0.00000044	0.00000042	0.00000043	0.000%	1,610,534,845	-18.605%
2024-01-20	0.00000044	0.00000044	0.00000042	0.00000043	0.000%	16,810,599,163	-18.605%
2024-01-19	0.00000044	0.00000045	0.00000041	0.00000043	0.000%	1,614,058,552	-18.605%
2024-01-18	0.00000044	0.00000045	0.00000042	0.00000043	0.000%	1,261,645,163	-18.605%
2024-01-17	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	131,942,392	-18.605%
2024-01-15	0.00000043	0.00000045	0.00000042	0.00000043	-2.273%	120,221,452	-18.605%
2024-01-14	0.00000044	0.00000045	0.00000043	0.00000044	0.000%	1,307,087,410	-20.455%
2024-01-13	0.00000043	0.00000045	0.00000042	0.00000044	0.000%	2,739,698,237	-20.455%
2024-01-12	0.00000042	0.00000044	0.00000041	0.00000044	+2.326%	2,167,007,974	-20.455%
2024-01-11	0.00000042	0.00000044	0.00000041	0.00000043	0.000%	194,545,690	-18.605%
2024-01-10	0.00000041	0.00000043	0.00000041	0.00000043	+2.381%	1,289,599,327	-18.605%
2024-01-09	0.00000042	0.00000043	0.00000041	0.00000042	+2.439%	171,610,517	-16.667%
2024-01-08	0.00000041	0.00000041	0.00000039	0.00000041	+2.500%	6,837,513	-14.634%
2024-01-07	0.00000042	0.00000043	0.00000040	0.00000040	-2.439%	360,767,364	-12.500%
2024-01-06	0.00000041	0.00000043	0.00000041	0.00000041	-2.381%	1,814,504,670	-14.634%
2024-01-05	0.00000044	0.00000045	0.00000042	0.00000042	-2.326%	135,635,880	-16.667%
2024-01-04	0.00000044	0.00000046	0.00000043	0.00000043	0.000%	1,852,081,907	-18.605%
2024-01-03	0.00000046	0.00000048	0.00000042	0.00000043	-8.511%	1,920,743,626	-18.605%
2024-01-02	0.00000046	0.00000048	0.00000044	0.00000047	+6.818%	1,074,912,882	-25.532%
2024-01-01	0.00000045	0.00000046	0.00000044	0.00000044	+2.326%	67,150,664	-20.455%
2023-12-31	0.00000044	0.00000046	0.00000043	0.00000043	-4.444%	32,382,075	-18.605%
2023-12-30	0.00000044	0.00000045	0.00000043	0.00000045	+2.273%	25,085,023	-22.222%
2023-12-29	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	961,388,655	-20.455%
2023-12-28	0.00000046	0.00000046	0.00000045	0.00000045	+2.273%	964,620,228	-22.222%
2023-12-27	0.00000044	0.00000045	0.00000044	0.00000044	+2.326%	806,621,824	-20.455%
2023-12-26	0.00000046	0.00000046	0.00000043	0.00000043	-10.417%	2,053,342,316	-18.605%
2023-12-25	0.00000045	0.00000048	0.00000045	0.00000048	+6.667%	300,970,521	-27.083%
2023-12-24	0.00000045	0.00000046	0.00000044	0.00000045	-2.174%	275,118,289	-22.222%
2023-12-23	0.00000044	0.00000046	0.00000043	0.00000046	+4.545%	1,196,419,185	-23.913%
2023-12-22	0.00000044	0.00000046	0.00000044	0.00000044	-8.333%	583,190,135	-20.455%
2023-12-21	0.00000044	0.00000048	0.00000044	0.00000048	+9.091%	80,791,729	-27.083%
2023-12-20	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	17,363,403	-20.455%
2023-12-19	0.00000044	0.00000046	0.00000043	0.00000044	-2.222%	579,498,291	-20.455%
2023-12-18	0.00000045	0.00000045	0.00000043	0.00000045	0.000%	78	-22.222%
2023-12-17	0.00000046	0.00000046	0.00000045	0.00000045	0.000%	20,470,119	-22.222%
2023-12-16	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	10,672,487	-22.222%
2023-12-15	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	30,002,272	-20.455%
2023-12-14	0.00000045	0.00000045	0.00000044	0.00000044	+2.326%	1,692,079,882	-20.455%

.dark-mode .KLbhfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLbhfs{ color: #333333; background-color: white; border: 2px solid #333333; }APENFTUSDAPENFT / United States dollarcrypto

APENFTUSD
APENFT / United States dollar
crypto