Dark

APENFTUSD
APENFT / United States dollar
crypto Composite

Real-time

Sep 9, 2025 7:22:00 AM EDT

0.00000043USD-2.273%(-0.00000001)1,672,057,1300

0.00000036Bid 0.00000000Ask -0.00000036Spread

Composite
0.00000043 Bitfinex
0.00000043

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.0000004300	0.0000004300	0.0000004300	0.0000004300	-2.273%	1,672,057,130	0.000%
2025-09-07	0.0000004500	0.0000004500	0.0000004400	0.0000004400	-4.348%	260,747,468	-2.273%
2025-08-30	0.0000004700	0.0000004700	0.0000004500	0.0000004600	-4.167%	447,214,894	-6.522%
2025-08-27	0.0000004800	0.0000004800	0.0000004800	0.0000004800	+2.674%	8,000,000	-10.417%
2025-08-26	0.0000004505	0.0000004675	0.0000004504	0.0000004675	+1.498%	6,534,180,505	-8.021%
2025-08-25	0.0000004553	0.0000004672	0.0000004375	0.0000004606	-1.937%	12,270,304,488	-6.644%
2025-08-24	0.0000004602	0.0000004744	0.0000004552	0.0000004697	+2.198%	3,032,677,067	-8.452%
2025-08-23	0.0000004670	0.0000004746	0.0000004595	0.0000004596	-1.983%	5,793,069,268	-6.440%
2025-08-22	0.0000004600	0.0000004799	0.0000004600	0.0000004689	+1.913%	7,076,616,596	-8.296%
2025-08-21	0.0000004697	0.0000004719	0.0000004597	0.0000004601	-0.022%	13,945,441,102	-6.542%
2025-08-20	0.0000004679	0.0000004698	0.0000004587	0.0000004602	-1.456%	2,509,922,807	-6.562%
2025-08-19	0.0000004714	0.0000004714	0.0000004587	0.0000004670	+1.522%	2,647,085,711	-7.923%
2025-08-18	0.0000004800	0.0000004800	0.0000004600	0.0000004600	-2.294%	2,637,734,863	-6.522%
2025-08-17	0.0000004625	0.0000004744	0.0000004609	0.0000004708	+0.021%	4,337,240,957	-8.666%
2025-08-16	0.0000004789	0.0000004790	0.0000004625	0.0000004707	+0.814%	4,621,303,779	-8.647%
2025-08-15	0.0000004700	0.0000004840	0.0000004652	0.0000004669	-2.668%	10,941,107,994	-7.903%
2025-08-14	0.0000004798	0.0000004800	0.0000004651	0.0000004797	+2.151%	5,232,515,997	-10.361%
2025-08-13	0.0000004753	0.0000004797	0.0000004652	0.0000004696	+0.514%	6,325,302,007	-8.433%
2025-08-12	0.0000004753	0.0000004783	0.0000004670	0.0000004672	-1.869%	3,829,567,219	-7.962%
2025-08-11	0.0000004740	0.0000004764	0.0000004679	0.0000004761	+0.443%	4,879,476,803	-9.683%
2025-08-10	0.0000004700	0.0000004758	0.0000004679	0.0000004740	-0.084%	2,412,452,764	-9.283%
2025-08-09	0.0000004701	0.0000004783	0.0000004691	0.0000004744	-0.587%	2,171,936,421	-9.359%
2025-08-08	0.0000004777	0.0000004782	0.0000004689	0.0000004772	-0.105%	5,105,890,230	-9.891%
2025-08-07	0.0000004811	0.0000005063	0.0000004692	0.0000004777	+1.251%	21,147,154,446	-9.985%
2025-08-06	0.0000004820	0.0000004820	0.0000004689	0.0000004718	-2.116%	4,522,843,012	-8.860%
2025-08-05	0.0000004800	0.0000004821	0.0000004688	0.0000004820	+2.794%	8,464,186,907	-10.788%
2025-08-04	0.0000004712	0.0000004783	0.0000004688	0.0000004689	-1.739%	4,446,150,593	-8.296%
2025-08-03	0.0000004699	0.0000004783	0.0000004699	0.0000004772	-0.209%	3,184,161,164	-9.891%
2025-08-02	0.0000004782	0.0000004791	0.0000004690	0.0000004782	+1.572%	5,557,487,788	-10.079%
2025-08-01	0.0000004788	0.0000004878	0.0000004688	0.0000004708	-3.307%	5,098,847,187	-8.666%
2025-07-31	0.0000004868	0.0000004925	0.0000004783	0.0000004869	-1.237%	2,686,231,086	-11.686%
2025-07-30	0.0000004914	0.0000005100	0.0000004525	0.0000004930	+0.366%	14,451,605,478	-12.779%
2025-07-29	0.0000004800	0.0000005100	0.0000004659	0.0000004912	+2.999%	35,195,623,107	-12.459%
2025-07-28	0.0000004700	0.0000004876	0.0000004676	0.0000004769	+1.360%	73,771,187,804	-9.834%
2025-07-27	0.0000004600	0.0000004842	0.0000004580	0.0000004705	-1.052%	17,263,306,604	-8.608%
2025-07-26	0.0000004659	0.0000004794	0.0000004345	0.0000004755	+3.550%	7,606,789,224	-9.569%
2025-07-25	0.0000004797	0.0000004799	0.0000004350	0.0000004592	-2.567%	8,977,887,906	-6.359%
2025-07-24	0.0000004600	0.0000004800	0.0000004372	0.0000004713	+4.478%	18,536,958,886	-8.763%
2025-07-23	0.0000004600	0.0000004698	0.0000004252	0.0000004511	-1.657%	28,966,478,920	-4.677%
2025-07-22	0.0000004600	0.0000004650	0.0000004370	0.0000004587	+0.946%	24,285,583,340	-6.257%
2025-07-21	0.0000004598	0.0000004690	0.0000004535	0.0000004544	-2.968%	15,568,053,308	-5.370%
2025-07-20	0.0000004700	0.0000004700	0.0000004570	0.0000004683	+0.883%	10,455,258,496	-8.179%
2025-07-19	0.0000004645	0.0000004755	0.0000004636	0.0000004642	-1.819%	9,423,116,469	-7.368%
2025-07-18	0.0000004800	0.0000004842	0.0000004593	0.0000004728	+3.186%	12,839,839,840	-9.052%
2025-07-17	0.0000004500	0.0000004671	0.0000004446	0.0000004582	+1.282%	11,917,654,692	-6.155%
2025-07-16	0.0000004454	0.0000004551	0.0000004321	0.0000004524	+0.600%	17,025,877,354	-4.951%
2025-07-15	0.0000004448	0.0000004570	0.0000003703	0.0000004497	-0.619%	88,403,735,487	-4.381%
2025-07-14	0.0000004500	0.0000004559	0.0000004402	0.0000004525	+1.548%	6,146,384,653	-4.972%
2025-07-13	0.0000004500	0.0000004561	0.0000004444	0.0000004456	-1.893%	6,470,867,529	-3.501%
2025-07-12	0.0000004455	0.0000004590	0.0000004435	0.0000004542	+0.199%	13,078,406,703	-5.328%
2025-07-11	0.0000004400	0.0000004534	0.0000004392	0.0000004533	+0.778%	12,765,592,164	-5.140%
2025-07-10	0.0000004400	0.0000004498	0.0000004350	0.0000004498	+2.204%	9,854,604,973	-4.402%
2025-07-09	0.0000004425	0.0000004461	0.0000004349	0.0000004401	+1.172%	6,584,494,810	-2.295%
2025-07-08	0.0000004349	0.0000004433	0.0000004348	0.0000004350	+0.023%	4,459,509,770	-1.149%
2025-07-07	0.0000004358	0.0000004444	0.0000004348	0.0000004349	-2.116%	5,042,365,556	-1.127%
2025-07-06	0.0000004328	0.0000004443	0.0000004323	0.0000004443	+2.657%	3,077,070,850	-3.219%
2025-07-05	0.0000004300	0.0000004409	0.0000004300	0.0000004328	-1.412%	2,107,609,639	-0.647%
2025-07-04	0.0000004434	0.0000004444	0.0000004317	0.0000004390	+0.757%	2,639,141,993	-2.050%
2025-07-03	0.0000004416	0.0000004435	0.0000004356	0.0000004357	-1.336%	5,260,674,676	-1.308%
2025-07-02	0.0000004325	0.0000004441	0.0000004322	0.0000004416	+2.151%	7,514,874,947	-2.627%
2025-07-01	0.0000004532	0.0000004847	0.0000004211	0.0000004323	-7.252%	12,553,696,545	-0.532%
2025-06-30	0.0000004358	0.0000004952	0.0000004259	0.0000004661	+8.876%	20,209,250,416	-7.745%
2025-06-29	0.0000004322	0.0000004667	0.0000004272	0.0000004281	-0.949%	5,340,580,709	+0.444%
2025-06-28	0.0000004289	0.0000004623	0.0000004271	0.0000004322	+1.408%	5,979,882,486	-0.509%
2025-06-27	0.0000004400	0.0000004685	0.0000004168	0.0000004262	-2.337%	7,232,032,517	+0.892%
2025-06-26	0.0000004491	0.0000004727	0.0000004011	0.0000004364	-2.828%	47,877,701,953	-1.467%
2025-06-25	0.0000004140	0.0000004790	0.0000003971	0.0000004491	+8.609%	30,101,285,318	-4.253%
2025-06-24	0.0000003958	0.0000004148	0.0000003889	0.0000004135	+4.209%	6,496,580,996	+3.990%
2025-06-23	0.0000003915	0.0000004377	0.0000003808	0.0000003968	+1.796%	6,873,678,474	+8.367%
2025-06-22	0.0000004028	0.0000004450	0.0000003836	0.0000003898	-3.323%	27,170,742,062	+10.313%
2025-06-21	0.0000004102	0.0000004480	0.0000004006	0.0000004032	-5.507%	9,913,647,129	+6.647%
2025-06-20	0.0000004544	0.0000004613	0.0000004072	0.0000004267	-6.096%	9,173,739,871	+0.773%
2025-06-19	0.0000004282	0.0000004609	0.0000003838	0.0000004544	+13.742%	3,959,513,262	-5.370%
2025-06-18	0.0000004070	0.0000004376	0.0000003805	0.0000003995	-3.735%	2,866,729,997	+7.635%
2025-06-17	0.0000004400	0.0000004624	0.0000003876	0.0000004150	-5.402%	25,574,292,284	+3.614%
2025-06-16	0.0000004654	0.0000004655	0.0000004094	0.0000004387	+6.792%	7,313,818,855	-1.983%
2025-06-15	0.0000004625	0.0000004854	0.0000004032	0.0000004108	+1.834%	1,690,971,541	+4.674%
2025-06-14	0.0000004120	0.0000004901	0.0000003854	0.0000004034	-0.370%	15,391,626,000	+6.594%
2025-06-13	0.0000004122	0.0000004484	0.0000003978	0.0000004049	-3.250%	11,101,185,626	+6.199%
2025-06-12	0.0000004160	0.0000004480	0.0000003977	0.0000004185	-0.970%	5,199,969,280	+2.748%
2025-06-11	0.0000004341	0.0000004480	0.0000004160	0.0000004226	-2.649%	4,810,683,545	+1.751%
2025-06-10	0.0000004202	0.0000004477	0.0000004116	0.0000004341	+1.473%	8,707,694,100	-0.944%
2025-06-09	0.0000004263	0.0000004299	0.0000004122	0.0000004278	+0.352%	10,162,303,272	+0.514%
2025-06-08	0.0000004200	0.0000004299	0.0000004157	0.0000004263	+1.019%	4,595,068,741	+0.868%
2025-06-07	0.0000004068	0.0000004263	0.0000004068	0.0000004220	+1.687%	2,524,540,527	+1.896%
2025-06-06	0.0000004179	0.0000004223	0.0000004021	0.0000004150	-1.120%	3,917,396,288	+3.614%
2025-06-05	0.0000004000	0.0000004297	0.0000003900	0.0000004197	-0.897%	6,519,837,884	+2.454%
2025-06-04	0.0000004282	0.0000004443	0.0000004205	0.0000004235	-1.051%	8,360,666,556	+1.535%
2025-06-03	0.0000004280	0.0000004341	0.0000004216	0.0000004280	0.000%	1,980,097,165	+0.467%
2025-06-02	0.0000004300	0.0000004463	0.0000004158	0.0000004280	+1.856%	7,668,597,955	+0.467%
2025-06-01	0.0000004160	0.0000004322	0.0000004141	0.0000004202	+1.010%	2,915,648,403	+2.332%
2025-05-31	0.0000004200	0.0000004388	0.0000004118	0.0000004160	-1.794%	20,335,787,768	+3.365%
2025-05-30	0.0000004346	0.0000004479	0.0000004236	0.0000004236	-4.552%	16,136,639,921	+1.511%
2025-05-29	0.0000004295	0.0000004481	0.0000004293	0.0000004438	+3.378%	11,231,067,698	-3.110%
2025-05-28	0.0000004358	0.0000004481	0.0000004293	0.0000004293	-1.310%	16,552,191,525	+0.163%
2025-05-27	0.0000004400	0.0000004443	0.0000004324	0.0000004350	-0.092%	10,127,569,587	-1.149%
2025-05-26	0.0000004300	0.0000004385	0.0000004300	0.0000004354	+0.276%	10,595,021,901	-1.240%
2025-05-25	0.0000004400	0.0000004400	0.0000004280	0.0000004342	+0.023%	5,177,097,653	-0.967%
2025-05-24	0.0000004359	0.0000004400	0.0000004300	0.0000004341	+0.231%	13,790,317,852	-0.944%
2025-05-23	0.0000004500	0.0000004804	0.0000004255	0.0000004331	-5.519%	19,033,013,351	-0.716%
2025-05-22	0.0000004500	0.0000004688	0.0000004369	0.0000004584	+0.504%	19,774,120,050	-6.195%
2025-05-21	0.0000004466	0.0000005000	0.0000004202	0.0000004561	+0.996%	18,510,043,475	-5.722%
2025-05-20	0.0000004313	0.0000004813	0.0000004254	0.0000004516	-1.676%	16,380,380,386	-4.783%
2025-05-19	0.0000004401	0.0000004791	0.0000004217	0.0000004593	+6.492%	8,651,783,315	-6.379%
2025-05-18	0.0000004401	0.0000004599	0.0000004310	0.0000004313	-2.000%	5,897,929,764	-0.301%
2025-05-17	0.0000004900	0.0000005200	0.0000004301	0.0000004401	+0.182%	9,228,080,494	-2.295%
2025-05-16	0.0000004500	0.0000004707	0.0000004293	0.0000004393	-1.036%	4,231,290,976	-2.117%
2025-05-15	0.0000004499	0.0000004720	0.0000004239	0.0000004439	+0.362%	10,525,796,212	-3.131%
2025-05-14	0.0000004330	0.0000004727	0.0000004043	0.0000004423	-0.941%	15,088,019,888	-2.781%
2025-05-13	0.0000004491	0.0000004698	0.0000004073	0.0000004465	-0.157%	37,545,761,630	-3.695%
2025-05-12	0.0000004400	0.0000004819	0.0000004299	0.0000004472	+3.495%	7,931,288,133	-3.846%
2025-05-11	0.0000004757	0.0000005100	0.0000004140	0.0000004321	-8.820%	21,703,670,366	-0.486%
2025-05-10	0.0000004439	0.0000005985	0.0000004108	0.0000004739	+6.184%	44,491,539,233	-9.264%
2025-05-09	0.0000004461	0.0000004468	0.0000004063	0.0000004463	+0.022%	56,094,557,662	-3.652%
2025-05-08	0.0000004254	0.0000004466	0.0000004106	0.0000004462	+7.311%	12,420,117,261	-3.631%
2025-05-07	0.0000003900	0.0000004456	0.0000003900	0.0000004158	+2.540%	9,006,595,260	+3.415%
2025-05-06	0.0000004163	0.0000004381	0.0000004043	0.0000004055	-4.250%	9,243,956,658	+6.042%
2025-05-05	0.0000004201	0.0000004251	0.0000004107	0.0000004235	+2.394%	7,288,619,229	+1.535%
2025-05-04	0.0000004189	0.0000004375	0.0000004041	0.0000004136	+0.413%	12,634,097,473	+3.965%
2025-05-03	0.0000004214	0.0000004373	0.0000004084	0.0000004119	-2.393%	38,205,118,429	+4.394%
2025-05-02	0.0000004222	0.0000004346	0.0000004093	0.0000004220	+1.785%	2,510,951,989	+1.896%
2025-05-01	0.0000004116	0.0000004333	0.0000004115	0.0000004146	-0.861%	6,552,035,969	+3.714%
2025-04-30	0.0000004296	0.0000004351	0.0000004074	0.0000004182	+1.063%	3,559,259,398	+2.822%
2025-04-29	0.0000004338	0.0000004364	0.0000004041	0.0000004138	+0.632%	7,625,846,597	+3.915%
2025-04-28	0.0000004323	0.0000004365	0.0000004006	0.0000004112	-4.881%	5,227,925,593	+4.572%
2025-04-27	0.0000004305	0.0000004328	0.0000004063	0.0000004323	+7.031%	8,297,732,716	-0.532%
2025-04-26	0.0000003995	0.0000004359	0.0000003800	0.0000004039	-5.763%	15,482,739,229	+6.462%
2025-04-25	0.0000004352	0.0000004363	0.0000003791	0.0000004286	+1.902%	17,448,212,816	+0.327%
2025-04-24	0.0000004243	0.0000004361	0.0000003660	0.0000004206	-0.544%	64,833,172,214	+2.235%
2025-04-23	0.0000004312	0.0000004351	0.0000004040	0.0000004229	-0.751%	28,685,484,526	+1.679%
2025-04-22	0.0000004270	0.0000004398	0.0000004218	0.0000004261	+0.495%	52,561,582,400	+0.915%
2025-04-21	0.0000004361	0.0000004361	0.0000004202	0.0000004240	-0.469%	3,439,698,097	+1.415%
2025-04-20	0.0000004267	0.0000004355	0.0000004190	0.0000004260	+1.404%	1,769,633,380	+0.939%
2025-04-19	0.0000004100	0.0000004299	0.0000003900	0.0000004201	+0.215%	13,457,197,331	+2.357%
2025-04-18	0.0000004289	0.0000004395	0.0000004137	0.0000004192	-2.170%	4,040,855,008	+2.576%
2025-04-17	0.0000004200	0.0000004309	0.0000004133	0.0000004285	+1.157%	1,912,543,459	+0.350%
2025-04-16	0.0000004254	0.0000004364	0.0000004202	0.0000004236	-1.488%	6,412,094,710	+1.511%
2025-04-15	0.0000004307	0.0000004339	0.0000004079	0.0000004300	+0.821%	14,255,152,419	0.000%
2025-04-14	0.0000004285	0.0000004361	0.0000004207	0.0000004265	-0.467%	15,419,309,820	+0.821%
2025-04-13	0.0000004310	0.0000004335	0.0000004145	0.0000004285	+2.048%	5,646,792,417	+0.350%
2025-04-12	0.0000004194	0.0000004472	0.0000004167	0.0000004199	-0.071%	16,938,477,289	+2.405%
2025-04-11	0.0000004168	0.0000004263	0.0000004099	0.0000004202	+1.277%	23,314,801,222	+2.332%
2025-04-10	0.0000004092	0.0000004301	0.0000004067	0.0000004149	-0.072%	71,042,680,676	+3.639%
2025-04-09	0.0000004068	0.0000004193	0.0000003955	0.0000004152	+2.392%	28,539,590,263	+3.565%
2025-04-08	0.0000004041	0.0000004187	0.0000004032	0.0000004055	-0.515%	34,180,551,060	+6.042%
2025-04-07	0.0000004215	0.0000004293	0.0000003978	0.0000004076	-1.878%	16,788,640,888	+5.496%
2025-04-06	0.0000004300	0.0000004382	0.0000004151	0.0000004154	-3.909%	11,403,755,143	+3.515%
2025-04-05	0.0000004227	0.0000004443	0.0000004196	0.0000004323	-1.661%	4,647,199,322	-0.532%
2025-04-04	0.0000004400	0.0000004443	0.0000004226	0.0000004396	-0.363%	18,062,302,536	-2.184%
2025-04-03	0.0000004303	0.0000004416	0.0000004219	0.0000004412	+2.343%	11,163,293,093	-2.539%
2025-04-02	0.0000004371	0.0000004471	0.0000004287	0.0000004311	-1.395%	23,988,437,010	-0.255%
2025-04-01	0.0000004400	0.0000004565	0.0000004309	0.0000004372	+1.439%	19,157,084,721	-1.647%
2025-03-31	0.0000004400	0.0000004484	0.0000004252	0.0000004310	+0.701%	14,491,248,313	-0.232%
2025-03-30	0.0000004316	0.0000004423	0.0000004083	0.0000004280	-0.857%	24,596,641,477	+0.467%
2025-03-29	0.0000004364	0.0000004388	0.0000004201	0.0000004317	-1.077%	24,599,648,733	-0.394%
2025-03-28	0.0000004301	0.0000004422	0.0000004301	0.0000004364	-0.818%	20,103,041,796	-1.467%
2025-03-27	0.0000004444	0.0000004486	0.0000004285	0.0000004400	-0.879%	49,314,854,646	-2.273%
2025-03-26	0.0000004301	0.0000004483	0.0000004201	0.0000004439	+3.281%	22,395,339,527	-3.131%
2025-03-25	0.0000004342	0.0000004900	0.0000004201	0.0000004298	-3.176%	29,203,901,431	+0.047%
2025-03-24	0.0000004395	0.0000004900	0.0000004305	0.0000004439	+0.909%	45,858,041,781	-3.131%
2025-03-23	0.0000004605	0.0000004900	0.0000004200	0.0000004399	-4.349%	55,424,115,054	-2.251%
2025-03-22	0.0000004418	0.0000005900	0.0000004235	0.0000004599	+4.097%	82,940,715,712	-6.501%
2025-03-21	0.0000004700	0.0000005100	0.0000004233	0.0000004418	-5.920%	36,935,885,945	-2.671%
2025-03-20	0.0000005450	0.0000005800	0.0000004372	0.0000004696	+9.209%	22,020,040,115	-8.433%
2025-03-03	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	3,291,660,502	0.000%
2025-03-02	0.0000004300	0.0000004300	0.0000004300	0.0000004300	+4.878%	6,708,339,498	0.000%
2025-02-28	0.0000004000	0.0000004200	0.0000004000	0.0000004100	0.000%	11,293,478,374	+4.878%
2025-02-25	0.0000004300	0.0000004300	0.0000004100	0.0000004100	-14.583%	1,024,894,320	+4.878%
2025-02-24	0.0000004800	0.0000004800	0.0000004800	0.0000004800	-25.000%	104,166,000	-10.417%
2025-02-21	0.0000005900	0.0000006400	0.0000005900	0.0000006400	+48.837%	8,700,000	-32.813%
2025-02-03	0.0000004400	0.0000004400	0.0000004300	0.0000004300	-8.511%	105,000,000	0.000%
2025-02-02	0.0000004700	0.0000004700	0.0000004700	0.0000004700	-9.615%	2,599,189,553	-8.511%
2025-01-23	0.0000005200	0.0000005200	0.0000005200	0.0000005200	0.000%	100,000,000	-17.308%
2025-01-22	0.0000004900	0.0000005200	0.0000004900	0.0000005200	+4.000%	1,618,079,240	-17.308%
2025-01-21	0.0000004900	0.0000005000	0.0000004800	0.0000005000	0.000%	1,252,656,416	-14.000%
2025-01-19	0.0000006000	0.0000006000	0.0000005000	0.0000005000	0.000%	6,058,046,258	-14.000%
2025-01-18	0.0000005100	0.0000005100	0.0000005000	0.0000005000	-28.571%	1,658,023,969	-14.000%
2025-01-17	0.0000006400	0.0000007000	0.0000006400	0.0000007000	+45.833%	168,579,309	-38.571%
2025-01-16	0.0000004900	0.0000004900	0.0000004800	0.0000004800	-7.692%	13,401,515	-10.417%
2025-01-13	0.0000005200	0.0000005200	0.0000005200	0.0000005200	0.000%	25,000,000	-17.308%
2025-01-12	0.0000005200	0.0000005200	0.0000005200	0.0000005200	+6.122%	9,273,828	-17.308%
2025-01-11	0.0000004900	0.0000004900	0.0000004900	0.0000004900	-3.922%	36,496,760	-12.245%
2025-01-10	0.0000005000	0.0000005100	0.0000005000	0.0000005100	-1.923%	36,569,900	-15.686%
2025-01-08	0.0000005200	0.0000005200	0.0000005200	0.0000005200	-1.887%	148,252,900	-17.308%
2025-01-06	0.0000005200	0.0000005300	0.0000005200	0.0000005300	-1.852%	26,989,793,439	-18.868%
2025-01-04	0.0000005400	0.0000005400	0.0000005400	0.0000005400	+1.887%	67,891,156	-20.370%
2025-01-02	0.0000005300	0.0000005300	0.0000005300	0.0000005300	0.000%	1,929,350,117	-18.868%
2025-01-01	0.0000005200	0.0000005300	0.0000005200	0.0000005300	0.000%	1,020,688,015	-18.868%
2024-12-31	0.0000005300	0.0000005300	0.0000005300	0.0000005300	-1.852%	150,225,149	-18.868%
2024-12-29	0.0000005400	0.0000005400	0.0000005400	0.0000005400	0.000%	3,728,814	-20.370%
2024-12-24	0.0000005400	0.0000005400	0.0000005400	0.0000005400	+3.846%	9,980,000	-20.370%
2024-12-21	0.0000005200	0.0000005200	0.0000005200	0.0000005200	0.000%	6,886,200	-17.308%
2024-12-20	0.0000005200	0.0000005200	0.0000005200	0.0000005200	-5.455%	1,005,641,600	-17.308%
2024-12-19	0.0000005400	0.0000005500	0.0000005400	0.0000005500	0.000%	5,531,948,415	-21.818%
2024-12-18	0.0000005500	0.0000005500	0.0000005500	0.0000005500	-3.509%	11,759,278,643	-21.818%
2024-12-17	0.0000006100	0.0000006100	0.0000005700	0.0000005700	-3.390%	430,732,719	-24.561%
2024-12-15	0.0000005900	0.0000005900	0.0000005900	0.0000005900	+1.724%	6,900,000	-27.119%
2024-12-13	0.0000006200	0.0000006200	0.0000005800	0.0000005800	-7.937%	1,403,281,109	-25.862%
2024-12-12	0.0000006300	0.0000006300	0.0000006300	0.0000006300	+5.000%	450,000,000	-31.746%
2024-12-11	0.0000006000	0.0000006000	0.0000006000	0.0000006000	+5.263%	11,144,333	-28.333%
2024-12-10	0.0000005700	0.0000005700	0.0000005700	0.0000005700	-8.065%	14,970,000	-24.561%
2024-12-09	0.0000006400	0.0000006400	0.0000006200	0.0000006200	-7.463%	125,969,460	-30.645%
2024-12-07	0.0000006700	0.0000006700	0.0000006700	0.0000006700	-4.286%	10,678,600	-35.821%
2024-12-06	0.0000007000	0.0000007000	0.0000007000	0.0000007000	0.000%	16,121,210	-38.571%
2024-12-05	0.0000007300	0.0000007300	0.0000007000	0.0000007000	-5.405%	1,410,296,062	-38.571%
2024-12-04	0.0000007800	0.0000007900	0.0000007400	0.0000007400	+1.370%	932,687,845	-41.892%
2024-12-03	0.0000005700	0.0000007300	0.0000005500	0.0000007300	+32.727%	4,677,967,710	-41.096%
2024-12-02	0.0000005500	0.0000005500	0.0000005500	0.0000005500	+3.774%	10,000,000	-21.818%
2024-12-01	0.0000005100	0.0000005300	0.0000005100	0.0000005300	+1.923%	1,004,000,000	-18.868%
2024-11-30	0.0000005200	0.0000005200	0.0000005200	0.0000005200	-1.887%	16,663,706	-17.308%
2024-11-29	0.0000005200	0.0000005300	0.0000004900	0.0000005300	+3.922%	1,950,871,772	-18.868%
2024-11-28	0.0000005100	0.0000005100	0.0000005100	0.0000005100	+4.082%	254,650,080	-15.686%
2024-11-26	0.0000004900	0.0000004900	0.0000004900	0.0000004900	-3.922%	59,885,000	-12.245%
2024-11-25	0.0000005100	0.0000005100	0.0000005100	0.0000005100	-1.923%	149,700,000	-15.686%
2024-11-24	0.0000005000	0.0000005300	0.0000005000	0.0000005200	+1.961%	44,031,514,964	-17.308%
2024-11-23	0.0000004900	0.0000005300	0.0000004900	0.0000005100	+4.082%	78,592,388,751	-15.686%
2024-11-22	0.0000004800	0.0000004900	0.0000004800	0.0000004900	0.000%	7,869,547,803	-12.245%
2024-11-21	0.0000004600	0.0000004900	0.0000004600	0.0000004900	+6.522%	38,013,603,105	-12.245%
2024-11-20	0.0000004900	0.0000004900	0.0000004600	0.0000004600	-8.000%	17,363,190,399	-6.522%
2024-11-19	0.0000005000	0.0000005000	0.0000004900	0.0000005000	0.000%	1,340,883,258	-14.000%
2024-11-18	0.0000005000	0.0000005100	0.0000004900	0.0000005000	0.000%	27,719,079,917	-14.000%
2024-11-17	0.0000004900	0.0000005000	0.0000004800	0.0000005000	-1.961%	97,335,427,871	-14.000%
2024-11-16	0.0000004700	0.0000005100	0.0000004700	0.0000005100	+8.511%	37,774,803,487	-15.686%
2024-11-15	0.0000004600	0.0000004700	0.0000004600	0.0000004700	+4.444%	92,957,206	-8.511%
2024-11-14	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-2.174%	12,344,177,800	-4.444%
2024-11-13	0.0000004700	0.0000004700	0.0000004600	0.0000004600	-8.000%	19,405,662,922	-6.522%
2024-11-12	0.0000004600	0.0000005000	0.0000004500	0.0000005000	+13.636%	86,424,642,957	-14.000%
2024-11-11	0.0000004500	0.0000004500	0.0000004300	0.0000004400	0.000%	39,353,380,755	-2.273%
2024-11-10	0.0000004400	0.0000004500	0.0000004300	0.0000004400	+4.762%	43,606,261,075	-2.273%
2024-11-09	0.0000004200	0.0000004200	0.0000004200	0.0000004200	-2.326%	79,812,528	+2.381%
2024-11-07	0.0000004500	0.0000004500	0.0000004300	0.0000004300	0.000%	44,774,583,600	0.000%
2024-11-06	0.0000004100	0.0000004300	0.0000004100	0.0000004300	+4.878%	24,009,109,619	0.000%
2024-11-05	0.0000004200	0.0000004200	0.0000004100	0.0000004100	-4.651%	24,414,260,612	+4.878%
2024-11-04	0.0000004400	0.0000004400	0.0000004200	0.0000004300	0.000%	47,445,760,178	0.000%
2024-11-03	0.0000004400	0.0000004500	0.0000004200	0.0000004300	+2.381%	39,830,823,449	0.000%
2024-11-01	0.0000004300	0.0000004300	0.0000004200	0.0000004200	-6.667%	11,743,544,874	+2.381%
2024-10-31	0.0000004400	0.0000004500	0.0000004400	0.0000004500	0.000%	22,235,597,250	-4.444%
2024-10-30	0.0000004500	0.0000004600	0.0000004500	0.0000004500	+2.273%	11,456,976,012	-4.444%
2024-10-27	0.0000004500	0.0000004600	0.0000004400	0.0000004400	+2.326%	67,642,895,328	-2.273%
2024-10-25	0.0000004300	0.0000004300	0.0000004300	0.0000004300	+2.381%	12,712,830,472	0.000%
2024-10-22	0.0000004100	0.0000004600	0.0000004100	0.0000004200	+2.439%	86,652,172,520	+2.381%
2024-10-20	0.0000004100	0.0000004100	0.0000004100	0.0000004100	-2.381%	9,000,000	+4.878%
2024-10-13	0.0000004200	0.0000004200	0.0000004200	0.0000004200	0.000%	12,865,653,266	+2.381%
2024-10-12	0.0000004200	0.0000004200	0.0000004200	0.0000004200	+2.439%	19,052,693,296	+2.381%
2024-10-06	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	11,754,340,798	+4.878%
2024-10-03	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	1,108,929,022	+4.878%
2024-10-02	0.0000004200	0.0000004200	0.0000004100	0.0000004100	-2.381%	10,336,465,005	+4.878%
2024-10-01	0.0000004300	0.0000004300	0.0000004200	0.0000004200	-2.326%	23,315,498,045	+2.381%
2024-09-29	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	43,711,504,811	0.000%
2024-09-28	0.0000004200	0.0000004400	0.0000004200	0.0000004300	0.000%	107,976,017	0.000%
2024-09-27	0.0000004200	0.0000004300	0.0000004200	0.0000004300	+4.878%	41,668,738,698	0.000%
2024-09-26	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	26,747,447,012	+4.878%
2024-09-23	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	1,353,394,235	+4.878%
2024-09-22	0.0000004200	0.0000004200	0.0000004100	0.0000004100	0.000%	16,576,509,914	+4.878%
2024-09-21	0.0000004200	0.0000004200	0.0000004100	0.0000004100	-2.381%	1,214,187,593	+4.878%
2024-09-20	0.0000004300	0.0000004300	0.0000004200	0.0000004200	+2.439%	2,236,294,438	+2.381%
2024-09-18	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	10,983,253,752	+4.878%
2024-09-16	0.0000004000	0.0000004200	0.0000004000	0.0000004100	0.000%	17,863,795,515	+4.878%
2024-09-15	0.0000004200	0.0000004200	0.0000004100	0.0000004100	0.000%	13,020,000	+4.878%
2024-09-14	0.0000004300	0.0000004400	0.0000004100	0.0000004100	-6.818%	29,299,621,658	+4.878%
2024-09-13	0.0000004400	0.0000004400	0.0000004300	0.0000004400	0.000%	47,374,567,086	-2.273%
2024-09-12	0.0000004500	0.0000004500	0.0000004400	0.0000004400	-2.222%	4,346,471,755	-2.273%
2024-09-11	0.0000004500	0.0000004500	0.0000004500	0.0000004500	+2.273%	33,178,753	-4.444%
2024-09-10	0.0000004500	0.0000004500	0.0000004400	0.0000004400	-2.222%	2,279,685,083	-2.273%
2024-09-09	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-2.174%	400,000,000	-4.444%
2024-09-07	0.0000004500	0.0000004600	0.0000004500	0.0000004600	+4.545%	258,012,886	-6.522%
2024-09-06	0.0000004400	0.0000004400	0.0000004400	0.0000004400	-2.222%	22,426,238,575	-2.273%
2024-09-04	0.0000004500	0.0000004500	0.0000004500	0.0000004500	0.000%	18,473,068	-4.444%
2024-09-03	0.0000004900	0.0000004900	0.0000004500	0.0000004500	-4.255%	21,940,244,698	-4.444%
2024-09-02	0.0000004700	0.0000004700	0.0000004700	0.0000004700	+4.444%	10,857,568,797	-8.511%
2024-09-01	0.0000004500	0.0000004600	0.0000004400	0.0000004500	0.000%	712,542,822	-4.444%
2024-08-31	0.0000004600	0.0000004700	0.0000004500	0.0000004500	+2.273%	24,386,520,162	-4.444%
2024-08-30	0.0000004500	0.0000004600	0.0000004400	0.0000004400	0.000%	11,280,001	-2.273%
2024-08-29	0.0000004500	0.0000004500	0.0000004400	0.0000004400	0.000%	1,580,913,800	-2.273%
2024-08-28	0.0000004400	0.0000004400	0.0000004400	0.0000004400	-2.222%	11,775,803,534	-2.273%
2024-08-27	0.0000004700	0.0000004700	0.0000004500	0.0000004500	-2.174%	24,403,226,832	-4.444%
2024-08-26	0.0000004700	0.0000005400	0.0000004600	0.0000004600	-16.364%	25,952,977,071	-6.522%
2024-08-25	0.0000004600	0.0000005500	0.0000004600	0.0000005500	+19.565%	199,383,155,442	-21.818%
2024-08-24	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	106,787,886,538	-6.522%
2024-08-23	0.0000004500	0.0000004600	0.0000004500	0.0000004600	+2.222%	7,423,942,000	-6.522%
2024-08-22	0.0000004900	0.0000004900	0.0000004400	0.0000004500	-6.250%	190,208,070,477	-4.444%
2024-08-21	0.0000004700	0.0000004900	0.0000004600	0.0000004800	0.000%	249,974,090,631	-10.417%
2024-08-20	0.0000004300	0.0000004800	0.0000004300	0.0000004800	+11.628%	341,009,465,521	-10.417%
2024-08-19	0.0000004300	0.0000004400	0.0000004200	0.0000004300	+2.381%	124,744,908,709	0.000%
2024-08-18	0.0000004000	0.0000004300	0.0000004000	0.0000004200	+2.439%	131,983,157,643	+2.381%
2024-08-17	0.0000004000	0.0000004100	0.0000004000	0.0000004100	+2.500%	71,137,469,459	+4.878%
2024-08-16	0.0000003900	0.0000004000	0.0000003900	0.0000004000	+2.564%	1,010,119,171	+7.500%
2024-08-15	0.0000003800	0.0000003900	0.0000003800	0.0000003900	0.000%	671,102,246	+10.256%
2024-08-14	0.0000003900	0.0000003900	0.0000003900	0.0000003900	0.000%	17,802,892,937	+10.256%
2024-08-13	0.0000003900	0.0000003900	0.0000003800	0.0000003900	+2.632%	49,114,115,283	+10.256%
2024-08-12	0.0000003800	0.0000003800	0.0000003800	0.0000003800	-2.564%	357,947,538	+13.158%
2024-08-11	0.0000003900	0.0000003900	0.0000003900	0.0000003900	0.000%	5,000,000	+10.256%
2024-08-10	0.0000003800	0.0000003900	0.0000003800	0.0000003900	+2.632%	16,636,516,740	+10.256%
2024-08-09	0.0000003800	0.0000003800	0.0000003800	0.0000003800	0.000%	272,015,450	+13.158%
2024-08-08	0.0000003800	0.0000003800	0.0000003700	0.0000003800	+2.703%	27,516,114,762	+13.158%
2024-08-07	0.0000003700	0.0000003700	0.0000003700	0.0000003700	0.000%	20,747,628,667	+16.216%
2024-08-05	0.0000003900	0.0000003900	0.0000003700	0.0000003700	-7.500%	27,311,992,353	+16.216%
2024-08-03	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	328,756,493	+7.500%
2024-08-02	0.0000004200	0.0000004200	0.0000004000	0.0000004000	-4.762%	50,176,420,144	+7.500%
2024-08-01	0.0000004100	0.0000004200	0.0000004100	0.0000004200	-2.326%	12,587,822,187	+2.381%
2024-07-30	0.0000004200	0.0000004600	0.0000003600	0.0000004300	0.000%	74,332,147,540	0.000%
2024-07-29	0.0000004400	0.0000004400	0.0000004300	0.0000004300	0.000%	43,364,193,002	0.000%
2024-07-27	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	17,223,068,784	0.000%
2024-07-25	0.0000004200	0.0000004400	0.0000004200	0.0000004300	0.000%	36,173,881,174	0.000%
2024-07-24	0.0000004200	0.0000004400	0.0000004200	0.0000004300	0.000%	3,224,711,759	0.000%
2024-07-22	0.0000004400	0.0000004400	0.0000004300	0.0000004300	0.000%	2,632,665,265	0.000%
2024-07-21	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	1,008,440,659	0.000%
2024-07-19	0.0000004300	0.0000004300	0.0000004300	0.0000004300	-2.273%	134,380,000	0.000%
2024-07-18	0.0000004400	0.0000004500	0.0000004400	0.0000004400	-2.222%	27,787,517	-2.273%
2024-07-17	0.0000004400	0.0000004500	0.0000004400	0.0000004500	0.000%	6,051,026,649	-4.444%
2024-07-16	0.0000004500	0.0000004500	0.0000004500	0.0000004500	0.000%	298,686,148	-4.444%
2024-07-15	0.0000004500	0.0000004500	0.0000004500	0.0000004500	+2.273%	608,635,699	-4.444%
2024-07-12	0.0000004400	0.0000004500	0.0000004400	0.0000004400	0.000%	1,197,343,117	-2.273%
2024-07-11	0.0000004400	0.0000004400	0.0000004400	0.0000004400	+2.326%	17,583,282	-2.273%
2024-07-10	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	1,000,000,000	0.000%
2024-07-08	0.0000005600	0.0000006500	0.0000004200	0.0000004300	+2.381%	28,154,221,588	0.000%
2024-07-05	0.0000004400	0.0000004400	0.0000004200	0.0000004200	-6.667%	18,598,931,363	+2.381%
2024-07-04	0.0000004500	0.0000004500	0.0000004400	0.0000004500	0.000%	12,038,031,211	-4.444%
2024-07-03	0.0000004400	0.0000004600	0.0000004400	0.0000004500	-2.174%	867,063,894	-4.444%
2024-07-01	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	16,370,986	-6.522%
2024-06-29	0.0000004400	0.0000004600	0.0000004400	0.0000004600	+4.545%	1,292,892,314	-6.522%
2024-06-28	0.0000004400	0.0000004400	0.0000004400	0.0000004400	+2.326%	509,276,700	-2.273%
2024-06-27	0.0000004300	0.0000004300	0.0000004300	0.0000004300	-4.444%	19,220,750	0.000%
2024-06-22	0.0000004500	0.0000004500	0.0000004500	0.0000004500	+4.651%	33,333,333	-4.444%
2024-06-21	0.0000004300	0.0000004300	0.0000004300	0.0000004300	-2.273%	2,000,000,000	0.000%
2024-06-20	0.0000004400	0.0000004400	0.0000004400	0.0000004400	0.000%	274,727,881	-2.273%
2024-06-19	0.0000004400	0.0000004400	0.0000004400	0.0000004400	-6.383%	71,365,893	-2.273%
2024-06-15	0.0000004300	0.0000004700	0.0000004300	0.0000004700	+4.444%	23,154,204	-8.511%
2024-06-14	0.0000004300	0.0000004700	0.0000004200	0.0000004500	-4.255%	1,592,356,714	-4.444%
2024-06-11	0.0000004700	0.0000004700	0.0000004700	0.0000004700	+4.444%	87,451,638	-8.511%
2024-06-08	0.0000004500	0.0000004500	0.0000004500	0.0000004500	0.000%	17,839,869	-4.444%
2024-06-07	0.0000004400	0.0000004600	0.0000004000	0.0000004500	0.000%	382,327,038	-4.444%
2024-06-06	0.0000004700	0.0000004800	0.0000004500	0.0000004500	-2.174%	1,620,486,316	-4.444%
2024-06-05	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	17,960,566	-6.522%
2024-06-04	0.0000004700	0.0000004700	0.0000004600	0.0000004600	0.000%	24,429,967	-6.522%
2024-06-03	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	258,884,622	-6.522%
2024-06-01	0.0000004500	0.0000005000	0.0000004300	0.0000004600	+4.545%	2,074,561,475	-6.522%
2024-05-29	0.0000004500	0.0000004500	0.0000004400	0.0000004400	0.000%	14,078,743	-2.273%
2024-05-28	0.0000004600	0.0000005000	0.0000004400	0.0000004400	-8.333%	3,211,809,539	-2.273%
2024-05-27	0.0000004700	0.0000005100	0.0000004700	0.0000004800	0.000%	3,365,398,933	-10.417%
2024-05-22	0.0000004900	0.0000004900	0.0000004600	0.0000004800	-2.041%	762,666,421	-10.417%
2024-05-21	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	741,976,150	-12.245%
2024-05-20	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	139,483,380	-12.245%
2024-05-17	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	537,879,944	-12.245%
2024-05-16	0.0000004900	0.0000004900	0.0000004900	0.0000004900	-2.000%	24,251,743	-12.245%
2024-05-15	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	446,565,324	-14.000%
2024-05-14	0.0000004800	0.0000005100	0.0000004800	0.0000005000	0.000%	1,024,325,854	-14.000%
2024-05-12	0.0000005000	0.0000005000	0.0000004900	0.0000005000	+2.041%	133,410,180	-14.000%
2024-05-10	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	137,241,035	-12.245%
2024-05-09	0.0000004800	0.0000005000	0.0000004800	0.0000004900	+4.255%	663,992,806	-12.245%
2024-05-08	0.0000004700	0.0000004800	0.0000004700	0.0000004700	-2.083%	825,152,300	-8.511%
2024-05-06	0.0000004800	0.0000004800	0.0000004800	0.0000004800	-2.041%	816,276,767	-10.417%
2024-05-04	0.0000004900	0.0000004900	0.0000004600	0.0000004900	+6.522%	97,093,469	-12.245%
2024-05-03	0.0000004800	0.0000004900	0.0000004600	0.0000004600	0.000%	45,705,107	-6.522%
2024-05-01	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	14,048,620	-6.522%
2024-04-30	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	43,045,814	-6.522%
2024-04-29	0.0000004700	0.0000004900	0.0000004600	0.0000004600	0.000%	208,957,557	-6.522%
2024-04-28	0.0000004700	0.0000004700	0.0000004600	0.0000004600	0.000%	17,469,347	-6.522%
2024-04-27	0.0000004600	0.0000004700	0.0000004600	0.0000004600	-2.128%	28,881,505	-6.522%
2024-04-26	0.0000004700	0.0000004700	0.0000004700	0.0000004700	+2.174%	82,306,442	-8.511%
2024-04-23	0.0000004600	0.0000004700	0.0000004600	0.0000004600	-2.128%	36,746,574	-6.522%
2024-04-22	0.0000004700	0.0000004700	0.0000004700	0.0000004700	+4.444%	17,311,008	-8.511%
2024-04-21	0.0000004500	0.0000004500	0.0000004500	0.0000004500	0.000%	16,654,743	-4.444%
2024-04-19	0.0000004600	0.0000004600	0.0000004500	0.0000004500	-4.255%	1,353,675,599	-4.444%
2024-04-18	0.0000004700	0.0000004700	0.0000004600	0.0000004700	+2.174%	20,892,617	-8.511%
2024-04-17	0.0000004600	0.0000004600	0.0000004600	0.0000004600	-6.122%	25,288,956	-6.522%
2024-04-16	0.0000004600	0.0000004900	0.0000004600	0.0000004900	+4.255%	1,196,365,862	-12.245%
2024-04-14	0.0000004700	0.0000004700	0.0000004600	0.0000004700	+2.174%	35,367,245	-8.511%
2024-04-13	0.0000005300	0.0000005300	0.0000004600	0.0000004600	-16.364%	645,161,891	-6.522%
2024-04-11	0.0000005500	0.0000005700	0.0000005200	0.0000005500	+19.565%	659,348,651	-21.818%

.dark-mode .DGLtlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGLtlr{ color: #333333; background-color: white; border: 2px solid #333333; }APENFTUSDAPENFT / United States dollarcrypto Composite

APENFTUSD
APENFT / United States dollar
crypto Composite