Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APENFTEUR
APENFT / Euro
crypto

Delayed
Jul 1, 2026 6:30:00 PM EDT
0.0000002332EUR+12.277%(+0.0000000255)362,262,6860
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-01		0.00000023330.00000023370.00000023010.0000002332+12.277%362,262,6860.000%
2026-06-30		0.00000020890.00000023150.00000020520.0000002077-9.578%218,250,448+12.277%
2026-06-29		0.00000022970.00000022970.00000022970.0000002297-2.130%9,097,954+1.524%
2026-06-28		0.00000023110.00000023470.00000023110.0000002347+1.999%10,166,935-0.639%
2026-06-27		0.00000021380.00000023010.00000021380.0000002301-0.390%12,749,382+1.347%
2026-06-26		0.00000023260.00000023530.00000021410.0000002310+1.006%2,294,277,003+0.952%
2026-06-25		0.00000021050.00000023270.00000021050.0000002287+0.219%57,733,300+1.968%
2026-06-24		0.00000023400.00000023400.00000022820.0000002282-0.912%273,150,417+2.191%
2026-06-23		0.00000023240.00000023400.00000022890.0000002303+17.620%1,989,882,221+1.259%
2026-06-22		0.00000023470.00000023470.00000019580.0000001958-14.833%10,956,896+19.101%
2026-06-21		0.00000023300.00000023300.00000020960.0000002299+10.105%135,827,805+1.435%
2026-06-20		0.00000021020.00000023340.00000020880.0000002088-9.610%160,917,228+11.686%
2026-06-19		0.00000022740.00000023100.00000022740.0000002310-1.155%57,894,643+0.952%
2026-06-18		0.00000023140.00000023370.00000022930.0000002337+9.308%448,397,821-0.214%
2026-06-17		0.00000023340.00000023340.00000021380.0000002138-6.922%42,750,779+9.074%
2026-06-16		0.00000022970.00000022970.00000022970.0000002297-1.921%83,179,744+1.524%
2026-06-15		0.00000023240.00000023420.00000021840.0000002342+1.254%1,411,753,222-0.427%
2026-06-14		0.00000022070.00000023240.00000022070.0000002313+2.709%213,343,142+0.821%
2026-06-13		0.00000021620.00000023150.00000021620.0000002252-1.098%102,552,291+3.552%
2026-06-12		0.00000023290.00000023290.00000021770.0000002277-2.734%681,997,130+2.415%
2026-06-11		0.00000022770.00000023410.00000022310.0000002341+2.451%128,249,028-0.384%
2026-06-10		0.00000023450.00000023450.00000021480.0000002285-0.349%337,336,440+2.057%
2026-06-09		0.00000023440.00000023510.00000019610.0000002293-1.630%136,603,543+1.701%
2026-06-08		0.00000023460.00000023470.00000021940.0000002331+7.967%761,503,998+0.043%
2026-06-07		0.00000023590.00000023590.00000021590.0000002159-6.900%1,513,936,053+8.013%
2026-06-06		0.00000021770.00000024650.00000020960.0000002319-1.361%19,338,545,474+0.561%
2026-06-05		0.00000023650.00000023780.00000021660.0000002351-0.592%17,446,096,306-0.808%
2026-06-04		0.00000023710.00000023740.00000021800.0000002365+0.939%570,902,440-1.395%
2026-06-03		0.00000023630.00000023790.00000022520.0000002343-1.056%3,099,446,015-0.469%
2026-06-02		0.00000023270.00000023700.00000022520.0000002368+2.644%135,380,468-1.520%
2026-06-01		0.00000023560.00000023670.00000021820.0000002307-0.043%253,923,610+1.084%
2026-05-31		0.00000023280.00000023630.00000022530.0000002308-2.534%29,998,025,217+1.040%
2026-05-30		0.00000023040.00000023680.00000022980.0000002368+2.867%22,092,143,326-1.520%
2026-05-29		0.00000023250.00000023350.00000023020.0000002302-1.666%45,739,777,142+1.303%
2026-05-28		0.00000023250.00000023410.00000023250.0000002341-0.468%619,343,233-0.384%
2026-05-27		0.00000024140.00000024380.00000023480.0000002352-1.466%254,227,129-0.850%
2026-05-26		0.00000024350.00000024350.00000023200.0000002387-0.542%137,003,281-2.304%
2026-05-25		0.00000024000.00000024470.00000024000.0000002400-0.042%119,691,409-2.833%
2026-05-24		0.00000023740.00000024100.00000023590.0000002401-0.703%205,122,264-2.874%
2026-05-23		0.00000024380.00000024380.00000023590.0000002418+0.415%1,015,300,126-3.557%
2026-05-22		0.00000024250.00000024720.00000023220.0000002408+1.861%737,977,748-3.156%
2026-05-21		0.00000024630.00000024990.00000023640.0000002364-2.916%59,686,514-1.354%
2026-05-20		0.00000024420.00000024420.00000023320.0000002435-1.337%117,528,301-4.230%
2026-05-19		0.00000024420.00000024790.00000024290.0000002468+2.068%322,088,030-5.511%
2026-05-18		0.00000025150.00000025220.00000023940.0000002418-4.124%1,543,416,948-3.557%
2026-05-17		0.00000024860.00000025220.00000024520.0000002522+2.562%117,498,478-7.534%
2026-05-16		0.00000024710.00000025040.00000023740.0000002459+0.081%429,082,159-5.165%
2026-05-15		0.00000024860.00000024890.00000024390.0000002457-3.039%812,514,261-5.088%
2026-05-14		0.00000027350.00000027350.00000024890.0000002534-0.861%599,164,942-7.972%
2026-05-13		0.00000026440.00000026860.00000025560.0000002556-1.730%465,303,261-8.764%
2026-05-12		0.00000027240.00000027240.00000026010.0000002601-2.255%208,336,474-10.342%
2026-05-11		0.00000027460.00000027500.00000026610.0000002661-2.456%187,973,259-12.364%
2026-05-10		0.00000027620.00000027730.00000026150.0000002728+0.368%92,358,305-14.516%
2026-05-09		0.00000027300.00000028000.00000027180.0000002718-1.379%219,254,851-14.202%
2026-05-08		0.00000027560.00000027620.00000027090.0000002756-0.036%229,798,383-15.385%
2026-05-07		0.00000027190.00000027830.00000026980.0000002757-1.183%118,680,594-15.415%
2026-05-06		0.00000027510.00000027900.00000027250.0000002790+4.066%624,190,220-16.416%
2026-05-05		0.00000028000.00000028000.00000026580.0000002681+0.112%360,278,524-13.018%
2026-05-04		0.00000027230.00000028000.00000026370.0000002678-0.037%347,081,139-12.920%
2026-05-03		0.00000026170.00000026790.00000026170.0000002679-1.652%14,559,139-12.953%
2026-05-02		0.00000027130.00000027240.00000026720.0000002724+0.889%99,646,563-14.391%
2026-05-01		0.00000026660.00000027400.00000025100.0000002700+1.048%794,150,279-13.630%
2026-04-30		0.00000027080.00000027460.00000026640.0000002672-0.927%558,284,417-12.725%
2026-04-29		0.00000026180.00000027240.00000026180.0000002697+2.587%477,128,697-13.534%
2026-04-28		0.00000025690.00000026880.00000014460.0000002629-2.049%23,501,082,299-11.297%
2026-04-27		0.00000027760.00000027760.00000026840.0000002684-3.557%57,283,638-13.115%
2026-04-26		0.00000027830.00000027890.00000027240.0000002783+0.180%695,457,592-16.206%
2026-04-25		0.00000027610.00000027780.00000027000.0000002778+0.798%66,904,314-16.055%
2026-04-24		0.00000027710.00000028100.00000027130.0000002756-0.362%165,410,625-15.385%
2026-04-23		0.00000028700.00000028700.00000025690.0000002766-4.390%9,534,851,481-15.691%
2026-04-22		0.00000028530.00000028930.00000027980.0000002893+0.801%78,563,684-19.392%
2026-04-21		0.00000028760.00000028810.00000028700.0000002870-4.841%50,168,186-18.746%
2026-04-20		0.00000028760.00000030160.00000028080.0000003016+3.821%344,477,914-22.679%
2026-04-19		0.00000028210.00000029050.00000028210.0000002905+0.623%384,569,722-19.725%
2026-04-18		0.00000028690.00000028990.00000028480.0000002887+0.417%1,875,357,434-19.224%
2026-04-17		0.00000028470.00000028750.00000026780.0000002875+2.569%591,303,750-18.887%
2026-04-16		0.00000028590.00000028590.00000028030.0000002803+0.430%433,081,633-16.803%
2026-04-15		0.00000028470.00000028530.00000027910.0000002791-0.215%303,410,071-16.446%
2026-04-14		0.00000028470.00000028530.00000027970.0000002797-2.339%1,075,281,278-16.625%
2026-04-13		0.00000028700.00000028810.00000028090.0000002864+1.994%12,681,549,844-18.575%
2026-04-12		0.00000028590.00000028640.00000028080.0000002808+0.393%172,836,925-16.952%
2026-04-11		0.00000028120.00000028470.00000027960.0000002797-0.178%251,237,605-16.625%
2026-04-10		0.00000028180.00000028190.00000027590.0000002802-0.954%383,350,320-16.774%
2026-04-09		0.00000028190.00000028290.00000027590.0000002829+0.177%65,462,733-17.568%
2026-04-08		0.00000027950.00000028240.00000027950.0000002824+1.546%67,199,716-17.422%
2026-04-07		0.00000028190.00000028190.00000027810.0000002781-2.284%1,944,881,539-16.145%
2026-04-06		0.00000028140.00000028700.00000028140.0000002846-0.628%174,763,846-18.060%
2026-04-05		0.00000028130.00000028640.00000028030.0000002864-1.411%54,051,364-18.575%
2026-04-04		0.00000029100.00000031190.00000028460.0000002905+0.623%573,369,022-19.725%
2026-04-03		0.00000027930.00000028930.00000027930.0000002887+3.440%87,369,746-19.224%
2026-04-02		0.00000027920.00000028410.00000027860.0000002791+0.758%97,358,745-16.446%
2026-04-01		0.00000028190.00000028190.00000027700.0000002770-1.738%87,941,342-15.812%
2026-03-31		0.00000028700.00000028930.00000028190.0000002819+0.178%943,558,457-17.276%
2026-03-30		0.00000028140.00000028140.00000028140.0000002814+0.644%16,873,223-17.129%
2026-03-29		0.00000027920.00000030240.00000027920.0000002796-0.498%618,267,134-16.595%
2026-03-28		0.00000028100.00000028100.00000028100.0000002810-1.091%16,048,580-17.011%
2026-03-27		0.00000028480.00000028990.00000028410.0000002841-2.001%6,576,310,194-17.916%
2026-03-26		0.00000028990.00000028990.00000028990.0000002899+0.416%9,950,811-19.558%
2026-03-25		0.00000028930.00000028930.00000028810.0000002887+1.978%53,210,244-19.224%
2026-03-24		0.00000028860.00000028860.00000028250.0000002831+0.035%97,306,460-17.626%
2026-03-23		0.00000028460.00000029150.00000028300.0000002830-0.597%468,813,473-17.597%
2026-03-22		0.00000028580.00000029030.00000028470.0000002847-1.929%218,384,342-18.089%
2026-03-21		0.00000028350.00000029140.00000028350.0000002903+2.182%359,554,274-19.669%
2026-03-20		0.00000028850.00000030510.00000028300.0000002841+0.424%305,506,611-17.916%
2026-03-19		0.00000029150.00000029260.00000027230.0000002829-2.750%477,786,106-17.568%
2026-03-18		0.00000028470.00000029090.00000028470.0000002909+1.999%36,165,052-19.835%
2026-03-17		0.00000029210.00000029440.00000028520.0000002852-2.094%695,496,171-18.233%
2026-03-16		0.00000029360.00000029360.00000028740.0000002913-1.187%98,061,111-19.945%
2026-03-15		0.00000029490.00000029490.00000028140.0000002948+1.901%101,717,493-20.896%
2026-03-14		0.00000029380.00000029620.00000028930.0000002893+0.451%57,071,409-19.392%
2026-03-13		0.00000031050.00000031120.00000026970.0000002880-1.201%663,742,392-19.028%
2026-03-12		0.00000029320.00000029320.00000028650.0000002915+2.353%173,004,569-20.000%
2026-03-11		0.00000029340.00000029340.00000028400.0000002848-2.931%1,204,243,328-18.118%
2026-03-10		0.00000029330.00000029340.00000028490.0000002934+2.984%340,814,592-20.518%
2026-03-09		0.00000029340.00000029340.00000028490.0000002849-2.897%215,815,549-18.147%
2026-03-08		0.00000029210.00000030810.00000029050.0000002934+3.020%241,869,530-20.518%
2026-03-07		0.00000028540.00000028920.00000026510.0000002848-0.210%779,466,386-18.118%
2026-03-06		0.00000028430.00000029050.00000028430.0000002854-2.327%186,799,985-18.290%
2026-03-05		0.00000028990.00000030680.00000028490.0000002922+0.585%86,945,085-20.192%
2026-03-04		0.00000028930.00000029050.00000028370.0000002905+0.589%288,943,848-19.725%
2026-03-03		0.00000028820.00000029050.00000028510.0000002888+2.411%126,702,184-19.252%
2026-03-02		0.00000028050.00000028700.00000028050.0000002820+1.184%47,109,501-17.305%
2026-03-01		0.00000028110.00000028530.00000027870.0000002787-0.606%234,363,110-16.326%
2026-02-28		0.00000028530.00000030000.00000027700.0000002804-1.337%256,854,190-16.833%
2026-02-27		0.00000028530.00000028530.00000028420.0000002842-0.386%219,361,390-17.945%
2026-02-26		0.00000028080.00000028590.00000028080.0000002853+1.966%169,235,470-18.261%
2026-02-25		0.00000028590.00000028590.00000027980.0000002798-0.321%102,148,085-16.655%
2026-02-24		0.00000028210.00000030060.00000028040.0000002807+0.071%912,457,955-16.922%
2026-02-23		0.00000028360.00000028590.00000028050.0000002805-1.889%140,816,386-16.863%
2026-02-22		0.00000028280.00000028650.00000028190.0000002859+1.780%6,432,384,722-18.433%
2026-02-21		0.00000030330.00000030330.00000028040.0000002809-1.749%1,062,710,169-16.981%
2026-02-20		0.00000028600.00000031120.00000028000.0000002859-2.788%64,240,418,739-18.433%
2026-02-19		0.00000028600.00000029410.00000028600.0000002941+2.012%7,623,730,007-20.707%
2026-02-18		0.00000028770.00000031340.00000028490.0000002883-2.568%992,628,840-19.112%
2026-02-17		0.00000028600.00000030170.00000028150.0000002959+5.302%1,148,152,209-21.190%
2026-02-16		0.00000028650.00000029530.00000026070.0000002810-0.777%1,315,395,190-17.011%
2026-02-15		0.00000028710.00000029400.00000028260.0000002832-1.564%20,112,074,378-17.655%
2026-02-14		0.00000028930.00000028930.00000027030.0000002877+3.452%200,140,264-18.943%
2026-02-13		0.00000027580.00000028540.00000027260.0000002781+3.229%2,360,391,038-16.145%
2026-02-12		0.00000026830.00000026940.00000026310.0000002694-0.185%593,359,549-13.437%
2026-02-11		0.00000026180.00000026990.00000025740.0000002699+5.142%1,868,462,172-13.598%
2026-02-10		0.00000026600.00000028390.00000025630.0000002567-3.533%262,593,838-9.155%
2026-02-09		0.00000027640.00000028660.00000025390.0000002661-5.839%1,271,805,085-12.364%
2026-02-08		0.00000029350.00000029580.00000028260.0000002826-3.319%1,313,779,138-17.481%
2026-02-07		0.00000028940.00000029930.00000028500.0000002923+2.454%15,512,998,662-20.219%
2026-02-06		0.00000028450.00000030180.00000026600.0000002853-5.467%399,883,962-18.261%
2026-02-05		0.00000028490.00000030180.00000028100.0000003018+6.945%400,243,103-22.730%
2026-02-04		0.00000029410.00000029410.00000028170.0000002822-2.184%84,137,222-17.364%
2026-02-03		0.00000028610.00000029530.00000028610.0000002885+2.378%4,781,317,540-19.168%
2026-02-02		0.00000028050.00000028180.00000027890.0000002818-1.880%96,391,712-17.246%
2026-02-01		0.00000028050.00000030180.00000025680.0000002872+2.571%403,046,608-18.802%
2026-01-31		0.00000028660.00000028660.00000028000.0000002800-3.282%3,873,705,944-16.714%
2026-01-30		0.00000029320.00000029600.00000028500.0000002895-3.371%2,942,606,850-19.447%
2026-01-29		0.00000028730.00000030200.00000028730.0000002996+2.638%993,150,304-22.163%
2026-01-28		0.00000029480.00000030890.00000026010.0000002919-1.981%402,902,292-20.110%
2026-01-27		0.00000029430.00000032210.00000029190.0000002978-0.766%664,081,939-21.692%
2026-01-26		0.00000029600.00000030130.00000029380.0000003001-0.793%1,594,557,425-22.293%
2026-01-25		0.00000029780.00000030310.00000028000.00000030250.000%175,123,035-22.909%
2026-01-24		0.00000030190.00000030370.00000029660.0000003025-0.231%336,905,361-22.909%
2026-01-23		0.00000030550.00000030550.00000026920.0000003032+1.168%404,731,050-23.087%
2026-01-22		0.00000030410.00000030490.00000029970.0000002997+0.469%80,844,192-22.189%
2026-01-21		0.00000030170.00000030350.00000029830.0000002983+0.641%427,237,595-21.824%
2026-01-20		0.00000030350.00000030350.00000029640.0000002964-2.243%99,062,912-21.323%
2026-01-19		0.00000031220.00000034220.00000029880.0000003032-2.883%6,973,506,075-23.087%
2026-01-18		0.00000031220.00000031220.00000030790.0000003122+1.397%1,595,958,668-25.304%
2026-01-17		0.00000030680.00000031400.00000030680.0000003079-0.517%179,953,245-24.261%
2026-01-15		0.00000031050.00000031050.00000030950.0000003095-0.674%62,443,126-24.653%
2026-01-14		0.00000031770.00000031850.00000031160.0000003116-2.350%328,594,718-25.160%
2026-01-13		0.00000031660.00000031960.00000031290.0000003191+0.821%326,439,811-26.919%
2026-01-12		0.00000030990.00000031650.00000030980.0000003165-5.381%755,142,831-26.319%
2026-01-11		0.00000031550.00000033450.00000031550.0000003345-0.860%102,119,088-30.284%
2026-01-10		0.00000030050.00000033960.00000030050.0000003374+1.995%322,150,927-30.883%
2026-01-09		0.00000033720.00000035100.00000030300.0000003308-1.898%315,285,339-29.504%
2026-01-08		0.00000031830.00000033730.00000030840.0000003372+5.342%158,439,981-30.842%
2026-01-07		0.00000031310.00000033260.00000031080.0000003201+0.219%471,447,663-27.148%
2026-01-06		0.00000031310.00000031940.00000031120.0000003194+2.635%488,636,607-26.988%
2026-01-05		0.00000031670.00000031860.00000031120.0000003112+1.401%4,371,380,620-25.064%
2026-01-04		0.00000030500.00000031360.00000027400.0000003069-1.761%4,185,213,717-24.014%
2026-01-03		0.00000030980.00000031370.00000030320.0000003124+0.580%16,994,505,538-25.352%
2026-01-02		0.00000029250.00000031060.00000029250.0000003106+6.188%439,637,035-24.920%
2026-01-01		0.00000029070.00000029780.00000029070.0000002925+1.001%252,320,984-20.274%
2025-12-31		0.00000029950.00000029950.00000028960.0000002896-2.949%2,455,960,612-19.475%
2025-12-30		0.00000029540.00000030190.00000028990.0000002984-0.765%1,291,615,013-21.850%
2025-12-29		0.00000029990.00000030070.00000029420.0000003007+2.593%533,002,510-22.448%
2025-12-28		0.00000029430.00000029890.00000029310.0000002931-0.408%334,594,457-20.437%
2025-12-27		0.00000029950.00000030070.00000029360.0000002943+0.375%992,998,284-20.761%
2025-12-26		0.00000030070.00000030070.00000029280.0000002932-0.170%702,130,479-20.464%
2025-12-25		0.00000029380.00000030080.00000029310.0000002937-1.377%2,053,629,191-20.599%
2025-12-24		0.00000031050.00000031430.00000029780.0000002978-12.949%670,433,417-21.692%
2025-12-23		0.00000030130.00000034210.00000030130.0000003421+13.541%744,530,547-31.833%
2025-12-22		0.00000030130.00000030130.00000029720.00000030130.000%780,878,217-22.602%
2025-12-21		0.00000029190.00000030130.00000027630.0000003013+3.079%399,165,816-22.602%
2025-12-20		0.00000029840.00000029840.00000029200.0000002923-1.649%289,504,645-20.219%
2025-12-19		0.00000029260.00000029840.00000029070.0000002972+7.370%448,760,964-21.534%
2025-12-18		0.00000029480.00000030010.00000027680.0000002768-5.754%603,682,137-15.751%
2025-12-17		0.00000030340.00000030340.00000029310.0000002937-3.578%544,412,079-20.599%
2025-12-16		0.00000031630.00000034620.00000029440.0000003046-3.148%4,213,929,913-23.441%
2025-12-15		0.00000030920.00000031630.00000030000.0000003145+3.250%1,078,490,932-25.851%
2025-12-14		0.00000030980.00000031140.00000030400.0000003046-0.197%709,585,057-23.441%
2025-12-13		0.00000031130.00000031260.00000030520.0000003052-2.179%6,339,520,779-23.591%
2025-12-12		0.00000031370.00000031580.00000030440.0000003120+0.938%3,586,164,670-25.256%
2025-12-11		0.00000031260.00000031320.00000030430.0000003091+0.065%387,778,905-24.555%
2025-12-10		0.00000031140.00000031670.00000030770.0000003089-2.370%283,070,987-24.506%
2025-12-09		0.00000031340.00000031830.00000031210.00000031640.000%322,677,865-26.296%
2025-12-08		0.00000031820.00000031830.00000031110.0000003164+0.925%790,118,404-26.296%
2025-12-07		0.00000031190.00000031770.00000030770.0000003135+2.284%23,282,191,353-25.614%
2025-12-06		0.00000030770.00000031210.00000030320.0000003065+0.196%265,987,373-23.915%
2025-12-05		0.00000031710.00000032110.00000030590.0000003059-4.287%927,207,435-23.766%
2025-12-04		0.00000032400.00000033200.00000031640.0000003196-0.125%7,353,118,725-27.034%
2025-12-03		0.00000033070.00000033070.00000031400.0000003200-1.840%9,871,925,212-27.125%
2025-12-02		0.00000032450.00000033460.00000032040.0000003260+1.811%1,136,561,679-28.466%
2025-12-01		0.00000033330.00000033530.00000030230.0000003202-3.902%66,738,211,415-27.171%
2025-11-30		0.00000033940.00000033940.00000033280.0000003332-2.201%5,990,519,550-30.012%
2025-11-29		0.00000033870.00000034760.00000033480.0000003407+0.442%108,618,418,455-31.553%
2025-11-28		0.00000033330.00000034260.00000033280.0000003392+0.593%406,386,328-31.250%
2025-11-27		0.00000033410.00000033920.00000033410.0000003372+0.958%75,862,136-30.842%
2025-11-26		0.00000034050.00000034340.00000033080.0000003340-1.154%35,192,812,811-30.180%
2025-11-25		0.00000033360.00000033990.00000033250.0000003379-0.207%309,949,300-30.985%
2025-11-24		0.00000033220.00000033860.00000033050.0000003386-0.177%187,005,857-31.128%
2025-11-23		0.00000034120.00000034120.00000033350.0000003392+1.526%711,286,588-31.250%
2025-11-22		0.00000033990.00000034120.00000033270.0000003341-1.533%181,293,398-30.201%
2025-11-21		0.00000033290.00000034000.00000033140.0000003393+0.029%1,029,687,484-31.270%
2025-11-20		0.00000033360.00000033920.00000033190.0000003392-0.819%129,570,801-31.250%
2025-11-19		0.00000034140.00000034340.00000033480.0000003420+0.176%162,207,792-31.813%
2025-11-18		0.00000034130.00000035040.00000033500.0000003414+1.577%14,209,068,346-31.693%
2025-11-17		0.00000034060.00000034060.00000033610.0000003361+0.030%294,059,878-30.616%
2025-11-16		0.00000034060.00000034060.00000033600.0000003360-0.973%211,090,181-30.595%
2025-11-15		0.00000033600.00000034200.00000033420.0000003393-0.789%85,185,260-31.270%
2025-11-14		0.00000034540.00000034540.00000033540.0000003420-0.668%287,181,766-31.813%
2025-11-13		0.00000034220.00000034890.00000034220.0000003443+0.643%206,856,999-32.268%
2025-11-12		0.00000035180.00000035180.00000034210.0000003421-2.173%1,847,242,885-31.833%
2025-11-11		0.00000035100.00000035110.00000034960.0000003497-0.540%104,954,831-33.314%
2025-11-10		0.00000035030.00000035240.00000034300.0000003516+0.171%1,134,331,130-33.675%
2025-11-09		0.00000035240.00000035240.00000034080.0000003510-0.397%1,149,288,023-33.561%
2025-11-08		0.00000034010.00000035970.00000033690.0000003524+1.909%9,015,186,187-33.825%
2025-11-07		0.00000034460.00000034590.00000033530.0000003458+0.319%2,533,728,724-32.562%
2025-11-06		0.00000034130.00000034470.00000033670.0000003447+0.174%2,968,454,068-32.347%
2025-11-05		0.00000034780.00000034780.00000034060.0000003441+0.146%10,861,289,597-32.229%
2025-11-04		0.00000035110.00000035180.00000034020.0000003436-2.136%60,692,077,851-32.130%
2025-11-03		0.00000034500.00000035450.00000034500.0000003511+1.798%1,923,602,099-33.580%
2025-11-02		0.00000035100.00000035110.00000034490.0000003449-1.738%56,994,029-32.386%
2025-11-01		0.00000034710.00000035100.00000034710.0000003510+1.124%816,971,245-33.561%
2025-10-31		0.00000034650.00000035230.00000034640.0000003471-1.252%430,700,928-32.815%
2025-10-30		0.00000035390.00000035650.00000034480.0000003515-0.453%107,691,517,849-33.656%
2025-10-29		0.00000034960.00000035640.00000034720.0000003531+0.284%24,873,578,808-33.956%
2025-10-28		0.00000035170.00000035590.00000034490.0000003521+0.114%9,021,084,723-33.769%
2025-10-27		0.00000035090.00000035230.00000034550.0000003517+0.601%900,169,484-33.693%
2025-10-26		0.00000034970.00000035390.00000034360.0000003496-0.029%1,475,846,311-33.295%
2025-10-25		0.00000035660.00000035660.00000034970.0000003497-1.962%1,197,188,000-33.314%
2025-10-24		0.00000034490.00000035670.00000034490.0000003567+2.031%43,798,153-34.623%
2025-10-23		0.00000035170.00000035520.00000034890.0000003496-1.604%897,391,262-33.295%
2025-10-22		0.00000035170.00000035800.00000035030.0000003553+1.024%118,925,482-34.365%
2025-10-21		0.00000035520.00000035520.00000034890.0000003517-0.818%370,766,225-33.693%
2025-10-20		0.00000035040.00000035530.00000035040.0000003546+0.911%648,755,181-34.236%
2025-10-19		0.00000035460.00000035520.00000035110.0000003514-0.902%228,963,079-33.637%
2025-10-18		0.00000035590.00000035590.00000034900.0000003546+1.838%383,955,879-34.236%
2025-10-17		0.00000035800.00000035800.00000034820.0000003482-3.170%992,195,300-33.027%
2025-10-16		0.00000035530.00000036100.00000035460.0000003596+1.210%332,233,086-35.150%
2025-10-15		0.00000036390.00000036390.00000035460.0000003553-1.223%606,580,868-34.365%
2025-10-14		0.00000035960.00000036600.00000035880.0000003597+0.028%695,534,313-35.168%
2025-10-13		0.00000036010.00000036810.00000035960.0000003596-2.283%1,246,451,493-35.150%
2025-10-12		0.00000036250.00000036840.00000036240.0000003680-0.109%166,238,639-36.630%
2025-10-11		0.00000037150.00000037220.00000036060.0000003684+0.163%1,249,717,957-36.699%
2025-10-10		0.00000036870.00000038280.00000036770.0000003678-2.155%51,829,283,106-36.596%
2025-10-09		0.00000037520.00000037960.00000036860.0000003759+1.184%2,616,330,579-37.962%
2025-10-08		0.00000037000.00000037740.00000036720.0000003715-1.380%1,613,008,037-37.227%
2025-10-07		0.00000037360.00000037670.00000036750.0000003767+2.839%6,947,322,238-38.094%
2025-10-06		0.00000037300.00000037380.00000036580.0000003663+0.937%390,453,586-36.336%
2025-10-05		0.00000036870.00000037160.00000036290.0000003629-0.357%283,194,323-35.740%
2025-10-04		0.00000037300.00000037300.00000036420.0000003642-2.359%220,993,842-35.969%
2025-10-03		0.00000037240.00000037300.00000036650.0000003730+0.377%792,858,341-37.480%
2025-10-02		0.00000039070.00000039070.00000035240.0000003716-6.327%532,267,830-37.244%
2025-10-01		0.00000036520.00000039700.00000034190.0000003967+9.586%635,554,400-41.215%
2025-09-30		0.00000036510.00000036520.00000035190.0000003620-0.055%537,410,005-35.580%
2025-09-29		0.00000036520.00000038580.00000035570.0000003622-6.093%541,776,948-35.616%
2025-09-28		0.00000039290.00000039660.00000035330.0000003857-2.107%463,841,753-39.539%
2025-09-27		0.00000040050.00000040220.00000036360.0000003940+10.056%299,679,836-40.812%
2025-09-26		0.00000040380.00000040670.00000035800.0000003580-11.386%1,338,200,391-34.860%
2025-09-25		0.00000037710.00000041570.00000036730.0000004040+8.924%1,931,209,354-42.277%
2025-09-24		0.00000037700.00000037710.00000037060.0000003709+0.081%275,231,024-37.126%
2025-09-23		0.00000037210.00000037720.00000037060.0000003706-0.403%5,146,111,133-37.075%
2025-09-22		0.00000037730.00000037730.00000037210.0000003721-1.378%17,527,632,280-37.329%
2025-09-21		0.00000037730.00000037730.00000037290.00000037730.000%491,846,925-38.192%
2025-09-20		0.00000037730.00000037730.00000037300.00000037730.000%3,066,694,800-38.192%
2025-09-19		0.00000038020.00000038100.00000037220.0000003773-0.763%297,775,042-38.192%
2025-09-18		0.00000037580.00000038110.00000037110.0000003802+2.979%279,176,724-38.664%
2025-09-17		0.00000037730.00000037810.00000036920.0000003692-2.147%189,904,349-36.836%
2025-09-16		0.00000037800.00000037940.00000036930.0000003773+1.370%656,628,628-38.192%
2025-09-15		0.00000037580.00000037910.00000037220.0000003722-2.693%7,055,775,422-37.346%
2025-09-14		0.00000037950.00000038250.00000037580.0000003825+1.783%966,415,545-39.033%
2025-09-13		0.00000037580.00000038020.00000037580.00000037580.000%2,687,641,330-37.946%
2025-09-12		0.00000038400.00000038410.00000037580.0000003758+0.187%169,774,502-37.946%
2025-09-11		0.00000038110.00000038330.00000037370.00000037510.000%415,040,029-37.830%
2025-09-10		0.00000037650.00000038340.00000037440.0000003751-0.583%454,531,992-37.830%
2025-09-09		0.00000037270.00000038410.00000037270.0000003773-0.997%140,581,968-38.192%
2025-09-08		0.00000038260.00000038260.00000038110.0000003811-0.781%304,168,852-38.809%
2025-09-07		0.00000037890.00000038560.00000037650.0000003841+0.787%4,178,385,028-39.287%
2025-09-06		0.00000038180.00000038960.00000038110.0000003811-1.778%2,656,052,834-38.809%
2025-09-05		0.00000038410.00000039110.00000038410.0000003880-0.995%4,051,534,685-39.897%
2025-09-04		0.00000038410.00000039190.00000038410.0000003919+1.819%621,425,633-40.495%
2025-09-03		0.00000039350.00000039350.00000038490.0000003849-0.799%354,262,103-39.413%
2025-09-02		0.00000039190.00000039650.00000038650.0000003880-1.146%586,043,764-39.897%
2025-09-01		0.00000039110.00000039250.00000038340.0000003925+1.737%1,056,628,477-40.586%
2025-08-31		0.00000038860.00000039350.00000038580.0000003858-0.721%268,288,511-39.554%
2025-08-30		0.00000038590.00000041990.00000038550.00000038860.000%525,209,101-39.990%
2025-08-29		0.00000038140.00000042760.00000038140.0000003886+0.569%573,407,522-39.990%
2025-08-28		0.00000040000.00000041860.00000038110.0000003864-0.078%543,080,572-39.648%
2025-08-27		0.00000038470.00000042760.00000038100.0000003867-9.076%619,468,729-39.695%
2025-08-26		0.00000041990.00000042750.00000038630.0000004253+1.286%330,055,233-45.168%
2025-08-25		0.00000039840.00000042750.00000038340.0000004199+5.397%826,087,798-44.463%
2025-08-24		0.00000038790.00000042760.00000038260.0000003984+2.232%265,137,672-41.466%
2025-08-23		0.00000039600.00000043060.00000037240.0000003897-2.939%1,689,927,327-40.159%
2025-08-22		0.00000039610.00000040150.00000039610.0000004015+0.200%355,956,117-41.918%
2025-08-21		0.00000040390.00000043100.00000038540.0000004007-0.792%651,497,925-41.802%
2025-08-20		0.00000040160.00000040390.00000039220.0000004039+0.573%311,786,815-42.263%
2025-08-19		0.00000040310.00000040310.00000039300.00000040160.000%551,365,327-41.932%
2025-08-18		0.00000039520.00000040320.00000039450.0000004016+1.594%263,121,109-41.932%
2025-08-17		0.00000040400.00000040400.00000039520.0000003953-2.153%701,584,971-41.007%
2025-08-16		0.00000040030.00000040660.00000039670.0000004040+0.924%764,417,211-42.277%
2025-08-15		0.00000040660.00000040660.00000040030.0000004003-1.549%3,290,830,838-41.744%
2025-08-14		0.00000040030.00000040660.00000040030.0000004066+1.574%1,241,793,580-42.646%
2025-08-13		0.00000040030.00000040510.00000040030.00000040030.000%439,879,277-41.744%
2025-08-12		0.00000040920.00000041070.00000040030.0000004003-2.318%805,622,724-41.744%
2025-08-11		0.00000040040.00000040980.00000040040.0000004098+0.961%1,066,457,025-43.094%
2025-08-10		0.00000040570.00000040590.00000040030.0000004059+1.171%387,062,798-42.547%
2025-08-09		0.00000040920.00000040990.00000040120.0000004012-0.397%3,015,044,495-41.874%
2025-08-08		0.00000040160.00000041000.00000040120.0000004028+0.174%4,397,174,486-42.105%
2025-08-07		0.00000040450.00000043620.00000040210.0000004021-0.741%13,098,284,113-42.004%
2025-08-06		0.00000040750.00000041580.00000040430.0000004051-2.573%208,208,001-42.434%
2025-08-05		0.00000040520.00000041580.00000040520.0000004158+2.641%690,199,113-43.915%
2025-08-04		0.00000041250.00000041250.00000040510.0000004051-1.579%261,506,568-42.434%
2025-08-03		0.00000041160.00000041250.00000040520.00000041160.000%1,557,610,405-43.343%
2025-08-02		0.00000041240.00000041330.00000040440.0000004116-0.604%1,393,230,351-43.343%
2025-08-01		0.00000042420.00000042420.00000040750.0000004141-2.748%507,475,431-43.685%
2025-07-31		0.00000042480.00000042580.00000042410.0000004258+1.550%296,122,231-45.233%
2025-07-30		0.00000042420.00000045740.00000040030.0000004193-1.155%6,302,343,558-44.383%
2025-07-29		0.00000041250.00000043190.00000040700.0000004242+3.666%4,014,099,533-45.026%
2025-07-28		0.00000039660.00000055600.00000039660.0000004092+0.788%149,314,509,487-43.011%
2025-07-27		0.00000039470.00000042250.00000039470.0000004060+1.525%7,022,468,110-42.562%
2025-07-26		0.00000039320.00000040190.00000037350.0000003999+0.477%4,500,518,398-41.685%
2025-07-25		0.00000039880.00000039880.00000039020.0000003980-0.773%398,259,407-41.407%
2025-07-24		0.00000038440.00000041640.00000037580.0000004011+3.939%1,890,761,044-41.860%
2025-07-23		0.00000042290.00000042290.00000037190.0000003859-1.330%4,911,087,023-39.570%
2025-07-22		0.00000039630.00000039630.00000038090.0000003911-1.113%3,440,642,542-40.373%
2025-07-21		0.00000040270.00000040270.00000038930.0000003955-1.592%1,119,710,148-41.037%
2025-07-20		0.00000039880.00000040400.00000039260.00000040190.000%1,672,344,114-41.976%
2025-07-19		0.00000040590.00000040590.00000039880.0000004019-1.180%424,147,643-41.976%
2025-07-18		0.00000039550.00000040920.00000039550.0000004067+2.832%5,616,683,167-42.660%
2025-07-17		0.00000038610.00000040340.00000038540.0000003955+3.643%3,797,816,759-41.037%
2025-07-16		0.00000039150.00000039320.00000037250.0000003816-0.780%1,011,927,032-38.889%
2025-07-15		0.00000038150.00000039160.00000037740.0000003846+0.813%31,705,261,065-39.366%
2025-07-14		0.00000038080.00000038700.00000037930.0000003815+0.580%765,092,650-38.873%
2025-07-13		0.00000037930.00000038740.00000037850.0000003793+0.211%2,331,963,491-38.518%
2025-07-12		0.00000038080.00000039000.00000037650.0000003785-0.237%23,864,961,715-38.388%
2025-07-11		0.00000037490.00000038700.00000037410.0000003794+1.390%1,369,812,559-38.535%
2025-07-10		0.00000037920.00000037920.00000037260.0000003742-0.133%1,590,777,105-37.680%
2025-07-09		0.00000037100.00000037920.00000037100.0000003747+0.997%1,306,376,074-37.764%
2025-07-08		0.00000037810.00000037830.00000037030.0000003710-1.956%386,001,229-37.143%
2025-07-07		0.00000037030.00000037840.00000037030.0000003784+2.575%557,906,318-38.372%
2025-07-06		0.00000036880.00000036890.00000036880.0000003689-1.731%466,129,290-36.785%
2025-07-05		0.00000036730.00000037540.00000036730.0000003754+1.213%862,024,273-37.880%
2025-07-04		0.00000037110.00000037840.00000037090.0000003709-0.054%717,224,978-37.126%
2025-07-03		0.00000037680.00000037690.00000036950.0000003711-1.356%629,320,142-37.160%
2025-07-02		0.00000036680.00000037690.00000036680.0000003762+2.507%1,577,238,059-38.012%
2025-07-01		0.00000039500.00000039500.00000036310.0000003670-7.089%1,645,440,786-36.458%
2025-06-30		0.00000036520.00000039690.00000035430.0000003950-0.504%3,006,839,931-40.962%
2025-06-29		0.00000038920.00000039700.00000036510.0000003970+9.096%2,338,856,298-41.259%
2025-06-28		0.00000036270.00000039680.00000036060.0000003639-8.268%349,324,944-35.916%
2025-06-27		0.00000039260.00000039670.00000035970.0000003967+10.286%617,236,665-41.215%
2025-06-26		0.00000039540.00000039660.00000031800.0000003597+1.869%18,981,350,689-35.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC