Dark

APEGBP
ApeCoin / Pound Sterling (BINANCE:APEGBP)
crypto

Inactive

Dec 2, 2022 7:18:00 PM EST

3.19GBP-1.207%(-0.04)2830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	3.2300	3.2390	3.1760	3.1910	-1.207%	283	0.000%
2022-12-02	3.1520	3.2980	3.1520	3.2300	+1.032%	3,301	-1.207%
2022-12-01	3.3660	3.3970	3.1590	3.1970	-5.021%	964	-0.188%
2022-11-30	3.4440	3.6470	3.2700	3.3660	-0.971%	13,930	-5.199%
2022-11-29	3.3790	3.5120	3.3600	3.3990	-0.206%	3,377	-6.119%
2022-11-28	3.1600	3.5500	2.9360	3.4060	+6.671%	16,283	-6.312%
2022-11-27	3.0000	3.2420	3.0000	3.1930	+8.495%	14,522	-0.063%
2022-11-26	2.7030	3.0000	2.6920	2.9430	+9.895%	7,403	+8.427%
2022-11-25	2.7590	2.7590	2.6590	2.6780	-3.181%	975	+19.156%
2022-11-24	2.8450	2.8700	2.7050	2.7660	-2.708%	2,914	+15.365%
2022-11-23	2.7210	2.8630	2.6690	2.8430	+4.292%	5,062	+12.241%
2022-11-22	2.7220	2.8920	2.3940	2.7260	+3.690%	43,275	+17.058%
2022-11-21	2.5320	2.7040	2.4440	2.6290	+3.790%	4,759	+21.377%
2022-11-20	2.7750	2.7770	2.4660	2.5330	-8.589%	6,017	+25.977%
2022-11-19	2.6500	2.8110	2.5590	2.7710	+4.606%	15,923	+15.157%
2022-11-18	2.4210	2.6990	2.4210	2.6490	+9.508%	39,802	+20.461%
2022-11-17	2.5030	2.5380	2.4030	2.4190	-3.317%	20,983	+31.914%
2022-11-16	2.4660	2.5710	2.3660	2.5020	+2.331%	30,609	+27.538%
2022-11-15	2.5200	2.5750	2.4450	2.4450	-2.976%	18,464	+30.511%
2022-11-14	2.4410	2.5770	2.2050	2.5200	+5.131%	77,569	+26.627%
2022-11-13	2.4610	2.5370	2.3510	2.3970	-1.277%	16,578	+33.125%
2022-11-12	2.6730	2.7350	2.3890	2.4280	-9.064%	45,079	+31.425%
2022-11-11	2.9220	3.0070	2.4720	2.6700	-11.589%	56,324	+19.513%
2022-11-10	2.5460	3.2550	2.4800	3.0200	+15.048%	29,368	+5.662%
2022-11-09	3.3540	3.3950	2.4530	2.6250	-24.526%	62,158	+21.562%
2022-11-08	4.0210	4.0330	2.7900	3.4780	-12.876%	60,357	-8.252%
2022-11-07	4.2580	4.2870	3.9460	3.9920	-4.794%	27,512	-20.065%
2022-11-06	4.4300	4.6390	4.1920	4.1930	-6.615%	15,450	-23.897%
2022-11-05	4.1990	4.6000	4.1560	4.4900	+9.566%	55,070	-28.931%
2022-11-04	3.9930	4.1810	3.9920	4.0980	+5.864%	3,633	-22.133%
2022-11-03	3.8000	3.9940	3.7920	3.8710	+4.340%	3,678	-17.567%
2022-11-02	3.8880	3.9630	3.6140	3.7100	-5.718%	8,380	-13.989%
2022-11-01	4.1240	4.1820	3.8860	3.9350	-5.477%	11,785	-18.907%
2022-10-31	4.1820	4.2810	4.0830	4.1630	-0.454%	7,699	-23.349%
2022-10-30	4.2590	4.4010	4.0730	4.1820	-0.405%	8,386	-23.697%
2022-10-29	4.3210	4.4180	4.1950	4.1990	-1.801%	12,995	-24.006%
2022-10-28	4.0270	4.4660	3.9530	4.2760	+6.527%	17,990	-25.374%
2022-10-27	4.0620	4.2650	3.9830	4.0140	-0.446%	8,230	-20.503%
2022-10-26	4.1440	4.1540	4.0150	4.0320	-2.278%	3,427	-20.858%
2022-10-25	4.0060	4.3290	3.9290	4.1260	+2.996%	12,524	-22.661%
2022-10-24	4.1100	4.1300	3.9810	4.0060	-2.412%	16,900	-20.344%
2022-10-23	3.9420	4.1870	3.9420	4.1050	+3.793%	8,743	-22.266%
2022-10-22	4.0440	4.0530	3.9200	3.9550	-0.603%	11,312	-19.317%
2022-10-21	3.7260	4.0250	3.6000	3.9790	+6.362%	11,830	-19.804%
2022-10-20	3.8050	3.8660	3.6760	3.7410	-1.293%	5,515	-14.702%
2022-10-19	3.8750	3.9650	3.7700	3.7900	-2.671%	12,789	-15.805%
2022-10-18	4.0220	4.0560	3.8210	3.8940	-2.699%	5,072	-18.053%
2022-10-17	4.0200	4.0470	3.9280	4.0020	-0.842%	4,288	-20.265%
2022-10-16	4.0820	4.0830	3.9590	4.0360	+1.893%	12,756	-20.937%
2022-10-15	4.0490	4.1090	3.9610	3.9610	-1.737%	3,269	-19.440%
2022-10-14	4.0080	4.1840	3.9650	4.0310	+0.174%	6,229	-20.839%
2022-10-13	4.2660	4.2660	3.6290	4.0240	-5.761%	13,939	-20.701%
2022-10-12	4.2840	4.3270	4.1740	4.2700	-0.187%	15,386	-25.269%
2022-10-11	4.6300	4.6540	4.2160	4.2780	-8.276%	30,839	-25.409%
2022-10-10	4.8000	4.8180	4.6300	4.6640	-0.892%	19,392	-31.582%
2022-10-09	4.6540	4.8000	4.6540	4.7060	+1.401%	7,227	-32.193%
2022-10-08	4.6760	4.7210	4.6250	4.6410	-0.493%	5,399	-31.243%
2022-10-07	4.5990	4.7500	4.5660	4.6640	+1.259%	6,630	-31.582%
2022-10-06	4.6360	4.7560	4.6060	4.6060	+0.305%	10,276	-30.721%
2022-10-05	4.6050	4.6130	4.5000	4.5920	-0.130%	3,128	-30.510%
2022-10-04	4.5660	4.6790	4.5660	4.5980	+0.547%	5,376	-30.600%
2022-10-03	4.4780	4.5930	4.4560	4.5730	+1.307%	4,951	-30.221%
2022-10-02	4.7650	4.8000	4.4820	4.5140	-4.121%	7,269	-29.309%
2022-10-01	4.8550	4.8550	4.6340	4.7080	-2.202%	2,661	-32.222%
2022-09-30	4.8370	5.0450	4.8140	4.8140	-0.783%	15,027	-33.714%
2022-09-29	5.0060	5.1290	4.8190	4.8520	-3.076%	17,271	-34.233%
2022-09-28	5.0970	5.1080	4.8670	5.0060	-0.020%	4,390	-36.256%
2022-09-27	5.1600	5.3600	4.9600	5.0070	-2.417%	68,288	-36.269%
2022-09-26	5.3210	5.4720	4.9880	5.1310	-2.804%	13,129	-37.809%
2022-09-25	4.9970	5.3200	4.9190	5.2790	+5.538%	37,185	-39.553%
2022-09-24	5.2400	5.2700	4.9790	5.0020	-4.869%	6,591	-36.206%
2022-09-23	5.2820	5.4110	4.9890	5.2580	-0.586%	33,248	-39.312%
2022-09-22	5.1350	5.3290	5.0000	5.2890	+2.302%	40,726	-39.667%
2022-09-21	5.0290	5.6250	4.8630	5.1700	+3.690%	43,033	-38.279%
2022-09-20	5.1210	5.2750	4.9120	4.9860	-2.902%	12,855	-36.001%
2022-09-19	4.4560	5.4130	4.3230	5.1350	+15.731%	23,394	-37.858%
2022-09-18	4.9180	5.0800	4.3960	4.4370	-9.982%	14,932	-28.082%
2022-09-17	4.0950	5.0350	4.0950	4.9290	+21.046%	17,128	-35.261%
2022-09-16	4.2830	4.3260	4.0110	4.0720	-4.256%	13,481	-21.636%
2022-09-15	4.4490	4.6150	4.2480	4.2530	-3.930%	12,568	-24.971%
2022-09-14	4.5160	4.5820	4.1780	4.4270	-1.469%	16,349	-27.920%
2022-09-13	4.6470	5.0260	4.4130	4.4930	-4.809%	27,509	-28.978%
2022-09-12	4.8140	4.8830	4.4790	4.7200	-3.338%	14,141	-32.394%
2022-09-11	4.3890	5.0300	4.2830	4.8830	+10.751%	27,071	-34.651%
2022-09-10	4.3500	4.5280	4.2650	4.4090	+1.077%	100,770	-27.625%
2022-09-09	3.9160	4.5530	3.9070	4.3620	+11.760%	23,961	-26.845%
2022-09-08	3.9000	3.9920	3.8060	3.9030	+0.619%	13,498	-18.242%
2022-09-07	3.7150	3.9950	3.6620	3.8790	+3.302%	17,474	-17.737%
2022-09-06	4.1280	4.1510	3.7240	3.7550	-9.036%	12,316	-15.020%
2022-09-05	4.1800	4.1800	4.0370	4.1280	-0.554%	1,967	-22.699%
2022-09-04	4.1560	4.1780	4.1000	4.1510	+1.765%	1,180	-23.127%
2022-09-03	4.0730	4.1560	4.0720	4.0790	+0.049%	2,481	-21.770%
2022-09-02	4.1600	4.2200	4.0510	4.0770	-1.044%	3,084	-21.732%
2022-09-01	4.0820	4.1600	4.0000	4.1200	+0.931%	3,591	-22.549%
2022-08-31	4.1320	4.2690	4.0820	4.0820	-1.210%	1,302	-21.828%
2022-08-30	4.3000	4.3780	4.0130	4.1320	-2.294%	4,186	-22.773%
2022-08-29	3.9970	4.2760	3.9310	4.2290	+6.631%	4,882	-24.545%
2022-08-28	4.0440	4.3170	3.9660	3.9660	-1.905%	3,528	-19.541%
2022-08-27	4.1070	4.1260	3.9780	4.0430	-0.834%	3,520	-21.073%
2022-08-26	4.4890	4.5250	4.0740	4.0770	-9.761%	6,544	-21.732%
2022-08-25	4.5350	4.6210	4.4270	4.5180	-0.309%	3,609	-29.371%
2022-08-24	4.4330	4.7000	4.2820	4.5320	+2.395%	3,605	-29.590%
2022-08-23	4.4410	4.4590	4.2820	4.4260	+1.235%	959	-27.903%
2022-08-22	4.2930	4.3860	4.1780	4.3720	-1.620%	2,544	-27.013%
2022-08-21	4.2680	4.5010	4.1250	4.4440	+4.270%	2,445	-28.195%
2022-08-20	4.4180	4.5240	4.0950	4.2620	-1.729%	5,302	-25.129%
2022-08-19	4.8270	4.8870	4.2860	4.3370	-10.981%	12,926	-26.424%
2022-08-18	5.0640	5.3290	4.7014	4.8720	-3.772%	7,015	-34.503%
2022-08-17	5.1487	5.3190	4.9450	5.0630	-0.729%	17,281	-36.974%
2022-08-16	5.1846	5.2872	5.0665	5.1002	-1.295%	10,298	-37.434%
2022-08-15	5.2186	5.6095	5.0387	5.1671	-1.414%	16,627	-38.244%
2022-08-14	5.4904	5.6930	5.2320	5.2412	-4.125%	14,169	-39.117%
2022-08-13	5.7658	5.8845	5.4430	5.4667	-5.703%	7,522	-41.628%
2022-08-12	5.6482	5.8519	5.5584	5.7973	+2.640%	7,211	-44.957%
2022-08-11	5.8171	5.9450	5.5874	5.6482	-2.560%	14,567	-43.504%
2022-08-10	5.8100	5.9516	5.5318	5.7966	-0.352%	19,585	-44.950%
2022-08-09	6.0287	6.1784	5.6239	5.8171	-3.319%	9,596	-45.144%
2022-08-08	6.0013	6.2459	5.9616	6.0168	+1.084%	48,372	-46.965%
2022-08-07	6.0166	6.1125	5.8796	5.9523	-1.303%	8,166	-46.390%
2022-08-06	6.2647	6.5328	5.9708	6.0309	-3.165%	10,519	-47.089%
2022-08-05	6.1056	6.2903	6.0806	6.2280	+1.753%	26,993	-48.764%
2022-08-04	5.8980	6.3791	5.8872	6.1207	+3.746%	87,396	-47.865%
2022-08-03	5.5020	6.5000	5.4211	5.8997	+6.780%	66,077	-45.913%
2022-08-02	5.4116	5.7204	5.0688	5.5251	+1.630%	77,854	-42.245%
2022-08-01	5.5199	5.9482	5.3031	5.4365	-1.723%	47,523	-41.304%
2022-07-31	5.4753	5.9984	5.4753	5.5318	+0.879%	40,279	-42.315%
2022-07-30	5.4857	5.8420	5.4047	5.4836	-0.448%	35,600	-41.808%
2022-07-29	5.7058	5.8638	5.3843	5.5083	-3.045%	39,487	-42.069%
2022-07-28	5.6307	5.9332	5.2193	5.6813	+0.861%	53,160	-43.833%
2022-07-27	4.7840	5.6818	4.6892	5.6328	+17.686%	49,144	-43.350%
2022-07-26	5.0067	5.0426	4.5244	4.7863	-4.263%	49,909	-33.331%
2022-07-25	5.3906	5.5135	4.9857	4.9994	-7.257%	49,079	-36.172%
2022-07-24	5.6270	5.8300	5.3503	5.3906	-3.688%	24,709	-40.804%
2022-07-23	5.1210	5.7456	5.1207	5.5970	+8.585%	41,952	-42.987%
2022-07-22	5.3672	5.9974	5.1545	5.1545	-3.631%	54,909	-38.093%
2022-07-21	4.9101	5.5096	4.7283	5.3487	+8.341%	46,517	-40.341%
2022-07-20	5.0797	5.4512	4.8698	4.9369	-2.836%	29,201	-35.364%
2022-07-19	5.0298	5.3204	4.7096	5.0810	+0.840%	51,066	-37.197%
2022-07-18	4.2455	5.2143	4.2259	5.0387	+20.589%	98,844	-36.670%
2022-07-17	4.0400	4.4200	3.9143	4.1784	+4.685%	60,317	-23.631%
2022-07-16	3.8564	4.1173	3.7630	3.9914	+2.675%	44,737	-20.053%
2022-07-15	3.9676	4.0319	3.8321	3.8874	-0.644%	67,097	-17.914%
2022-07-14	3.8577	4.2003	3.5845	3.9126	+1.769%	37,803	-18.443%
2022-07-13	3.5573	3.8826	3.5124	3.8446	+8.177%	58,169	-17.000%
2022-07-12	3.6187	3.7053	3.5223	3.5540	-2.204%	24,574	-10.214%
2022-07-11	3.9614	3.9842	3.6000	3.6341	-8.945%	36,373	-12.193%
2022-07-10	4.1377	4.1549	3.8765	3.9911	-5.215%	19,378	-20.047%
2022-07-09	4.1170	4.2223	4.1156	4.2107	+2.125%	11,072	-24.217%
2022-07-08	4.2254	4.3738	4.0945	4.1231	-2.421%	54,127	-22.607%
2022-07-07	4.2008	4.3654	4.0841	4.2254	+0.617%	52,426	-24.481%
2022-07-06	4.1166	4.3114	3.9760	4.1995	+1.378%	68,300	-24.015%
2022-07-05	4.0472	4.2240	3.8604	4.1424	+3.042%	36,308	-22.967%
2022-07-04	3.7741	4.5806	3.6507	4.0201	+6.665%	31,978	-20.624%
2022-07-03	3.7255	3.8838	3.7077	3.7689	+1.146%	36,235	-15.333%
2022-07-02	3.7585	3.8003	3.6096	3.7262	-0.353%	44,154	-14.363%
2022-07-01	3.7869	3.9654	3.6135	3.7394	-2.059%	29,041	-14.665%
2022-06-30	3.8929	3.9152	3.4876	3.8180	-1.060%	64,105	-16.422%
2022-06-29	4.0289	4.2003	3.8204	3.8589	-3.859%	73,293	-17.308%
2022-06-28	4.1646	4.5426	3.9161	4.0138	-3.916%	97,299	-20.499%
2022-06-27	3.8229	4.2928	3.8000	4.1774	+9.597%	67,499	-23.613%
2022-06-26	3.7148	4.3213	3.6816	3.8116	+2.752%	265,271	-16.282%
2022-06-25	3.6646	3.8101	3.4918	3.7095	+0.341%	153,017	-13.978%
2022-06-24	3.5770	3.7604	3.5469	3.6969	+3.179%	151,416	-13.684%
2022-06-23	3.2427	3.8608	3.2405	3.5830	+10.973%	88,510	-10.941%
2022-06-22	3.5821	3.5821	3.2287	3.2287	-9.426%	90,414	-1.168%
2022-06-21	3.6487	3.9560	3.5260	3.5647	-3.753%	102,098	-10.483%
2022-06-20	3.3681	3.9370	3.1979	3.7037	+9.383%	118,004	-13.843%
2022-06-19	2.9528	3.6861	2.6887	3.3860	+14.671%	55,430	-5.759%
2022-06-18	3.0678	3.1547	2.5525	2.9528	-3.528%	50,070	+8.067%
2022-06-17	2.7183	3.1417	2.7088	3.0608	+12.724%	42,322	+4.254%
2022-06-16	3.4985	3.5100	2.6222	2.7153	-20.180%	50,818	+17.519%
2022-06-15	3.0112	3.5261	2.5500	3.4018	+12.523%	53,742	-6.197%
2022-06-14	2.8569	3.2350	2.6893	3.0232	+6.488%	38,576	+5.550%
2022-06-13	3.2149	3.2367	2.6568	2.8390	-11.775%	31,499	+12.399%
2022-06-12	3.7450	3.7450	3.1866	3.2179	-16.152%	23,922	-0.836%
2022-06-11	4.2499	4.4975	3.8000	3.8378	-8.778%	12,720	-16.853%
2022-06-10	4.5000	4.5644	4.1851	4.2071	-8.168%	9,579	-24.152%
2022-06-09	4.5136	4.7040	4.5047	4.5813	+0.009%	5,232	-30.347%
2022-06-08	4.7646	4.8133	4.5386	4.5809	-4.345%	5,009	-30.341%
2022-06-07	4.9351	4.9706	4.6800	4.7890	-6.045%	9,579	-33.368%
2022-06-06	4.9002	5.1303	4.8923	5.0971	+4.564%	18,645	-37.396%
2022-06-05	4.8846	4.9578	4.8644	4.8746	-0.796%	4,087	-34.538%
2022-06-04	4.9129	4.9609	4.8956	4.9137	+0.614%	13,399	-35.059%
2022-06-03	5.0666	5.1599	4.7830	4.8837	-4.412%	6,860	-34.660%
2022-06-02	4.8982	5.1091	4.8172	5.1091	+3.797%	6,871	-37.543%
2022-06-01	5.3358	5.5757	4.7708	4.9222	-9.408%	20,129	-35.171%
2022-05-31	5.7265	5.8125	5.2780	5.4334	-4.508%	23,216	-41.271%
2022-05-30	4.8882	5.8869	4.8882	5.6899	+15.036%	29,766	-43.918%
2022-05-29	4.9047	4.9934	4.7476	4.9462	-0.503%	6,811	-35.486%
2022-05-28	4.8320	5.0500	4.8088	4.9712	+3.390%	7,803	-35.810%
2022-05-27	5.1085	5.5571	4.6000	4.8082	-5.380%	34,786	-33.634%
2022-05-26	5.8626	5.8626	4.9452	5.0816	-12.701%	20,095	-37.205%
2022-05-25	6.0064	6.1344	5.8113	5.8209	-2.654%	16,981	-45.180%
2022-05-24	6.1836	6.2702	5.6334	5.9796	-2.842%	19,905	-46.635%
2022-05-23	6.4614	7.0000	6.0500	6.1545	-3.931%	25,700	-48.152%
2022-05-22	6.4700	6.5600	6.2296	6.4063	-0.423%	6,209	-50.190%
2022-05-21	6.1839	6.5465	6.0900	6.4335	+3.919%	8,217	-50.400%
2022-05-20	6.4674	6.7112	6.0424	6.1909	-5.482%	22,681	-48.457%
2022-05-19	6.4554	6.6075	6.0000	6.5500	+2.012%	22,416	-51.282%
2022-05-18	7.1061	7.2383	6.1500	6.4208	-9.491%	31,338	-50.302%
2022-05-17	6.5642	7.4394	6.5382	7.0941	+8.747%	31,744	-55.019%
2022-05-16	7.3389	7.3520	6.4400	6.5235	-12.253%	39,383	-51.085%
2022-05-15	6.9884	7.5000	6.5794	7.4344	+5.267%	52,254	-57.078%
2022-05-14	6.9917	7.3647	5.9009	7.0624	+1.307%	99,206	-54.817%
2022-05-13	6.4159	8.0017	6.2974	6.9713	+6.413%	121,993	-54.227%
2022-05-12	4.8366	7.6701	3.8700	6.5512	+47.185%	96,938	-51.291%
2022-05-11	7.3436	7.6596	4.1943	4.4510	-41.167%	78,033	-28.308%
2022-05-10	6.6298	8.2451	6.3540	7.5655	+16.339%	45,710	-57.822%
2022-05-09	9.2200	9.4252	6.3414	6.5030	-27.744%	49,843	-50.930%
2022-05-08	10.0871	10.0871	9.0000	9.0000	-10.401%	18,593	-64.544%
2022-05-07	10.7231	10.8155	9.8623	10.0448	-6.555%	20,952	-68.232%
2022-05-06	11.0480	11.2330	10.4180	10.7494	-3.700%	21,076	-70.315%
2022-05-05	12.3784	13.3024	10.4991	11.1624	-9.424%	54,183	-71.413%
2022-05-04	11.3307	14.4982	11.2612	12.3238	+8.877%	105,435	-74.107%
2022-05-03	12.0129	12.5531	11.1383	11.3190	-5.776%	49,541	-71.808%
2022-05-02	12.6546	13.8258	11.4386	12.0129	-5.372%	129,416	-73.437%
2022-05-01	15.9017	16.1984	12.4006	12.6949	-20.209%	121,658	-74.864%
2022-04-30	15.3875	20.2912	15.3446	15.9101	+3.977%	158,809	-79.944%
2022-04-29	19.1028	19.5496	14.6700	15.3016	-19.529%	149,163	-79.146%
2022-04-28	15.6055	22.4999	15.2539	19.0150	+23.129%	78,721	-83.219%
2022-04-27	14.4171	15.9000	14.2407	15.4432	+8.419%	31,415	-79.337%
2022-04-26	15.1814	15.3388	13.7417	14.2440	-6.580%	38,803	-77.598%
2022-04-25	13.1432	15.4131	12.6711	15.2473	+16.379%	40,458	-79.072%
2022-04-24	13.0245	13.9194	12.0000	13.1014	+0.604%	28,188	-75.644%
2022-04-23	11.9631	14.4228	11.9251	13.0227	+8.500%	53,219	-75.497%
2022-04-22	10.9721	12.0025	10.5623	12.0025	+8.820%	29,943	-73.414%
2022-04-21	12.7841	12.8268	10.8263	11.0297	-14.190%	35,031	-71.069%
2022-04-20	10.2787	13.4100	9.9976	12.8537	+24.294%	69,588	-75.174%
2022-04-19	9.1600	10.4192	9.0302	10.3414	+12.879%	25,141	-69.143%
2022-04-18	9.0142	9.1615	8.3972	9.1615	+1.519%	10,601	-65.169%
2022-04-17	8.9118	9.2895	8.8400	9.0244	+0.711%	8,991	-64.640%
2022-04-16	9.4268	9.4480	8.6502	8.9607	-4.460%	6,748	-64.389%
2022-04-15	9.4372	9.6031	9.2418	9.3790	-0.253%	4,241	-65.977%
2022-04-14	10.2009	10.3187	9.1618	9.4028	-7.354%	18,943	-66.063%
2022-04-13	9.0500	10.3000	8.8873	10.1492	+13.908%	20,136	-68.559%
2022-04-12	8.4692	9.2990	8.2600	8.9100	+6.796%	17,140	-64.186%
2022-04-11	9.3111	9.4028	8.2000	8.3430	-10.391%	29,478	-61.752%
2022-04-10	8.4427	9.5681	8.3449	9.3105	+10.074%	18,597	-65.727%
2022-04-09	8.3000	8.4662	8.1772	8.4584	+2.111%	4,830	-62.274%
2022-04-08	8.5688	8.8854	8.2084	8.2835	-3.119%	13,204	-61.478%
2022-04-07	8.1571	8.8129	8.1570	8.5502	+4.440%	16,047	-62.679%
2022-04-06	8.8228	9.2111	8.0793	8.1867	-8.411%	17,862	-61.022%
2022-04-05	9.1950	9.7089	8.8268	8.9385	-2.199%	19,062	-64.300%
2022-04-04	9.4349	9.4354	8.5254	9.1395	-3.221%	11,734	-65.086%
2022-04-03	9.5144	9.8104	9.0749	9.4437	-0.346%	16,184	-66.210%
2022-04-02	9.7207	10.5292	9.4523	9.4765	-2.734%	23,052	-66.327%
2022-04-01	9.7000	10.3779	9.3373	9.7429	+0.972%	23,551	-67.248%
2022-03-31	10.8216	10.9500	9.4000	9.6491	-10.888%	33,880	-66.930%
2022-03-30	10.3176	11.0713	10.0000	10.8280	+3.159%	39,176	-70.530%
2022-03-29	10.7081	11.1399	10.2170	10.4964	-2.006%	36,134	-69.599%
2022-03-28	10.7998	11.8176	10.6397	10.7113	-1.211%	50,219	-70.209%
2022-03-27	10.4871	10.9500	10.1033	10.8426	+2.850%	51,379	-70.570%
2022-03-26	9.4977	10.8387	9.4651	10.5421	+12.057%	50,048	-69.731%
2022-03-25	9.7757	10.3540	9.3000	9.4078	-3.306%	55,151	-66.081%
2022-03-24	10.1112	10.9694	9.7140	9.7295	-3.543%	77,349	-67.203%
2022-03-23	9.2529	10.2345	8.6697	10.0869	+9.402%	104,521	-68.365%
2022-03-22	8.0098	9.5000	7.8288	9.2200	+15.109%	688,786	-65.390%
2022-03-21	7.3548	8.3674	7.3035	8.0098	+8.833%	292,137	-60.161%
2022-03-20	8.8432	9.0629	1.5460	7.3597	-17.479%	187,919	-56.642%
2022-03-19	9.8602	18.9000	8.7352	8.9186	0.000%	135,063	-64.221%

.dark-mode .GyjMnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyjMnQ{ color: #333333; background-color: white; border: 2px solid #333333; }APEGBPApeCoin / Pound Sterling (BINANCE:APEGBP)crypto

APEGBP
ApeCoin / Pound Sterling (BINANCE:APEGBP)
crypto