Dark

APEFDUSD
ApeCoin / FDUSD (BINANCE:APEFDUSD)
crypto

Inactive

Jan 15, 2026 9:52:00 PM EST

0.2147FDUSD+0.280%(+0.0006)6,7240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.2136	0.2153	0.2123	0.2147	+0.280%	6,724	0.000%
2026-01-15	0.2226	0.2262	0.2117	0.2141	-3.862%	84,101	+0.280%
2026-01-14	0.2374	0.2388	0.2213	0.2227	-5.915%	162,890	-3.592%
2026-01-13	0.2039	0.2526	0.2027	0.2367	+16.429%	307,109	-9.294%
2026-01-12	0.2075	0.2123	0.2021	0.2033	-2.307%	90,155	+5.607%
2026-01-11	0.2105	0.2135	0.2057	0.2081	-1.421%	51,090	+3.172%
2026-01-10	0.2159	0.2159	0.2105	0.2111	-1.951%	33,143	+1.705%
2026-01-09	0.2149	0.2192	0.2105	0.2153	+0.279%	91,918	-0.279%
2026-01-08	0.2199	0.2220	0.2099	0.2147	-2.053%	88,092	0.000%
2026-01-07	0.2275	0.2276	0.2165	0.2192	-3.394%	107,846	-2.053%
2026-01-06	0.2304	0.2360	0.2171	0.2269	-1.219%	113,049	-5.377%
2026-01-05	0.2220	0.2311	0.2171	0.2297	+3.796%	128,141	-6.530%
2026-01-04	0.2185	0.2248	0.2167	0.2213	+1.421%	102,863	-2.982%
2026-01-03	0.2178	0.2199	0.2117	0.2182	+0.507%	118,789	-1.604%
2026-01-02	0.2141	0.2192	0.2087	0.2171	+1.686%	168,165	-1.105%
2026-01-01	0.1973	0.2135	0.1967	0.2135	+8.541%	43,360	+0.562%
2025-12-31	0.1997	0.2015	0.1919	0.1967	-1.797%	71,775	+9.151%
2025-12-30	0.2008	0.2054	0.1973	0.2003	0.000%	70,943	+7.189%
2025-12-29	0.2093	0.2135	0.2003	0.2003	-4.025%	64,087	+7.189%
2025-12-28	0.2093	0.2147	0.2069	0.2087	-0.239%	93,835	+2.875%
2025-12-27	0.2040	0.2099	0.2021	0.2092	+2.298%	39,939	+2.629%
2025-12-26	0.1982	0.2063	0.1979	0.2045	+3.023%	106,966	+4.988%
2025-12-25	0.2021	0.2123	0.1976	0.1985	-1.489%	122,882	+8.161%
2025-12-24	0.1991	0.2021	0.1931	0.2015	+1.511%	43,767	+6.551%
2025-12-23	0.1991	0.2015	0.1925	0.1985	0.000%	77,313	+8.161%
2025-12-22	0.2009	0.2051	0.1950	0.1985	-0.899%	82,113	+8.161%
2025-12-21	0.2063	0.2081	0.1960	0.2003	-3.190%	67,857	+7.189%
2025-12-20	0.2063	0.2081	0.2033	0.2069	+0.145%	47,011	+3.770%
2025-12-19	0.1955	0.2087	0.1937	0.2066	+5.354%	104,066	+3.921%
2025-12-18	0.1994	0.2113	0.1895	0.1961	-1.803%	170,661	+9.485%
2025-12-17	0.2123	0.2165	0.1991	0.1997	-6.200%	142,657	+7.511%
2025-12-16	0.2129	0.2165	0.2081	0.2129	+0.283%	113,797	+0.845%
2025-12-15	0.2199	0.2283	0.2051	0.2123	-3.148%	172,550	+1.130%
2025-12-14	0.2330	0.2339	0.2171	0.2192	-5.720%	67,336	-2.053%
2025-12-13	0.2318	0.2360	0.2290	0.2325	+0.606%	75,259	-7.656%
2025-12-12	0.2329	0.2395	0.2200	0.2311	-1.113%	205,441	-7.096%
2025-12-11	0.2360	0.2390	0.2246	0.2337	-1.559%	56,356	-8.130%
2025-12-10	0.2512	0.2512	0.2362	0.2374	-4.120%	37,443	-9.562%
2025-12-09	0.2362	0.2687	0.2300	0.2476	+4.077%	100,342	-13.288%
2025-12-08	0.2298	0.2452	0.2298	0.2379	+5.874%	64,717	-9.752%
2025-12-07	0.2357	0.2385	0.2227	0.2247	-5.030%	39,640	-4.450%
2025-12-06	0.2342	0.2440	0.2341	0.2366	+1.983%	37,001	-9.256%
2025-12-05	0.2389	0.2404	0.2261	0.2320	-2.807%	25,947	-7.457%
2025-12-04	0.2501	0.2513	0.2352	0.2387	-5.165%	46,447	-10.054%
2025-12-03	0.2470	0.2535	0.2404	0.2517	+0.720%	74,633	-14.700%
2025-12-02	0.2383	0.2614	0.2352	0.2499	+5.890%	20,801	-14.086%
2025-12-01	0.2527	0.2545	0.2323	0.2360	-10.266%	59,972	-9.025%
2025-11-30	0.2634	0.2715	0.2610	0.2630	-1.276%	6,424	-18.365%
2025-11-29	0.2721	0.2749	0.2664	0.2664	-2.059%	13,081	-19.407%
2025-11-28	0.2772	0.2832	0.2679	0.2720	-4.561%	36,158	-21.066%
2025-11-27	0.2777	0.2850	0.2727	0.2850	+1.315%	21,581	-24.667%
2025-11-26	0.2862	0.2886	0.2716	0.2813	-0.776%	31,434	-23.676%
2025-11-25	0.2869	0.2875	0.2723	0.2835	-1.323%	17,726	-24.268%
2025-11-24	0.2823	0.2945	0.2803	0.2873	+0.701%	120,401	-25.270%
2025-11-23	0.2851	0.2896	0.2825	0.2853	+1.929%	5,855	-24.746%
2025-11-22	0.2870	0.2875	0.2746	0.2799	-2.235%	68,963	-23.294%
2025-11-21	0.3199	0.3207	0.2673	0.2863	-9.713%	101,502	-25.009%
2025-11-20	0.3314	0.3398	0.3089	0.3171	-4.746%	10,538	-32.293%
2025-11-19	0.3339	0.3431	0.3161	0.3329	-2.661%	32,044	-35.506%
2025-11-18	0.3270	0.3449	0.3242	0.3420	+4.268%	10,490	-37.222%
2025-11-17	0.3420	0.3510	0.3243	0.3280	-4.122%	25,709	-34.543%
2025-11-16	0.3533	0.3533	0.3333	0.3421	-3.307%	16,172	-37.241%
2025-11-15	0.3471	0.3635	0.3471	0.3538	-0.813%	3,872	-39.316%
2025-11-14	0.3594	0.3623	0.3430	0.3567	+0.507%	3,154	-39.809%
2025-11-13	0.3804	0.3827	0.3549	0.3549	-4.954%	35,104	-39.504%
2025-11-12	0.3760	0.3966	0.3696	0.3734	-0.453%	33,547	-42.501%
2025-11-11	0.4106	0.4116	0.3751	0.3751	-8.423%	130,535	-42.762%
2025-11-10	0.3941	0.4176	0.3866	0.4096	+3.801%	133,742	-47.583%
2025-11-09	0.3966	0.4056	0.3794	0.3946	-0.504%	81,775	-45.590%
2025-11-08	0.4156	0.4217	0.3916	0.3966	-4.342%	140,178	-45.865%
2025-11-07	0.3692	0.4228	0.3670	0.4146	+13.651%	121,008	-48.215%
2025-11-06	0.3818	0.3828	0.3542	0.3648	-4.478%	115,402	-41.146%
2025-11-05	0.3529	0.3886	0.3395	0.3819	+7.912%	126,526	-43.781%
2025-11-04	0.3678	0.3756	0.3341	0.3539	-3.753%	129,672	-39.333%
2025-11-03	0.4136	0.4140	0.3516	0.3677	-10.687%	74,727	-41.610%
2025-11-02	0.4121	0.4176	0.3966	0.4117	+0.024%	66,331	-47.850%
2025-11-01	0.3976	0.4126	0.3929	0.4116	+3.261%	74,355	-47.838%
2025-10-31	0.3956	0.4076	0.3916	0.3986	+1.014%	71,935	-46.136%
2025-10-30	0.4283	0.4327	0.3825	0.3946	-8.104%	141,974	-45.590%
2025-10-29	0.4239	0.4415	0.4114	0.4294	+1.561%	125,951	-50.000%
2025-10-28	0.4437	0.4571	0.4146	0.4228	-4.946%	221,561	-49.219%
2025-10-27	0.4470	0.4638	0.4313	0.4448	-0.736%	159,788	-51.731%
2025-10-26	0.4481	0.4547	0.4371	0.4481	-0.245%	55,601	-52.087%
2025-10-25	0.4814	0.4814	0.4393	0.4492	-6.766%	107,966	-52.204%
2025-10-24	0.4349	0.4982	0.4349	0.4818	+11.065%	454,750	-55.438%
2025-10-23	0.3868	0.4338	0.3866	0.4338	+11.920%	142,872	-50.507%
2025-10-22	0.3946	0.4026	0.3790	0.3876	-2.022%	112,610	-44.608%
2025-10-21	0.4076	0.4228	0.3901	0.3956	-3.182%	206,053	-45.728%
2025-10-20	0.3996	0.4196	0.3936	0.4086	+1.997%	149,152	-47.455%
2025-10-19	0.3876	0.4085	0.3866	0.4006	+3.621%	79,220	-46.405%
2025-10-18	0.3871	0.3947	0.3807	0.3866	-1.503%	24,893	-44.465%
2025-10-17	0.3941	0.4106	0.3714	0.3925	-0.305%	210,501	-45.299%
2025-10-16	0.4032	0.4163	0.3876	0.3937	-2.211%	81,467	-45.466%
2025-10-15	0.4262	0.4359	0.3972	0.4026	-5.315%	43,287	-46.672%
2025-10-14	0.4482	0.4484	0.3994	0.4252	-5.616%	115,547	-49.506%
2025-10-13	0.4318	0.4513	0.4270	0.4505	+5.036%	86,808	-52.342%
2025-10-12	0.3669	0.4374	0.3649	0.4289	+17.927%	143,219	-49.942%
2025-10-11	0.3937	0.3993	0.3448	0.3637	-4.716%	116,835	-40.968%
2025-10-10	0.5674	0.5845	0.1468	0.3817	-32.562%	767,764	-43.752%
2025-10-09	0.5814	0.5815	0.5489	0.5660	-2.414%	48,734	-62.067%
2025-10-08	0.5562	0.5935	0.5500	0.5800	+4.542%	54,231	-62.983%
2025-10-07	0.5750	0.5772	0.5470	0.5548	-3.647%	52,448	-61.301%
2025-10-06	0.5604	0.5852	0.5590	0.5758	+2.492%	59,576	-62.713%
2025-10-05	0.5646	0.5815	0.5576	0.5618	-0.742%	41,767	-61.784%
2025-10-04	0.5786	0.5786	0.5576	0.5660	-2.414%	53,113	-62.067%
2025-10-03	0.5646	0.5823	0.5534	0.5800	+2.473%	68,269	-62.983%
2025-10-02	0.5604	0.5693	0.5492	0.5660	+1.252%	50,918	-62.067%
2025-10-01	0.5343	0.5606	0.5300	0.5590	+4.878%	42,124	-61.592%
2025-09-30	0.5304	0.5382	0.5226	0.5330	+0.244%	56,418	-59.719%
2025-09-29	0.5265	0.5362	0.5161	0.5317	+0.739%	69,558	-59.620%
2025-09-28	0.5213	0.5293	0.5077	0.5278	+1.034%	31,772	-59.322%
2025-09-27	0.5278	0.5278	0.5154	0.5224	-0.779%	26,577	-58.901%
2025-09-26	0.5083	0.5291	0.5031	0.5265	+3.846%	76,994	-59.221%
2025-09-25	0.5393	0.5395	0.4957	0.5070	-5.797%	108,236	-57.653%
2025-09-24	0.5356	0.5520	0.5252	0.5382	+0.579%	124,695	-60.108%
2025-09-23	0.5343	0.5520	0.5226	0.5351	-0.093%	60,739	-59.877%
2025-09-22	0.5950	0.5950	0.5200	0.5356	-9.756%	116,154	-59.914%
2025-09-21	0.5995	0.6115	0.5920	0.5935	-0.753%	33,771	-63.825%
2025-09-20	0.5875	0.6025	0.5845	0.5980	+2.048%	29,102	-64.097%
2025-09-19	0.6100	0.6145	0.5845	0.5860	-3.698%	44,469	-63.362%
2025-09-18	0.6055	0.6130	0.6010	0.6085	+0.745%	25,367	-64.717%
2025-09-17	0.5875	0.6070	0.5758	0.6040	+2.547%	39,888	-64.454%
2025-09-16	0.5786	0.5905	0.5730	0.5890	+1.552%	36,981	-63.548%
2025-09-15	0.6026	0.6088	0.5716	0.5800	-3.734%	66,329	-62.983%
2025-09-14	0.6283	0.6283	0.6005	0.6025	-4.137%	40,840	-64.365%
2025-09-13	0.6244	0.6365	0.6200	0.6285	+0.689%	88,493	-65.839%
2025-09-12	0.6175	0.6253	0.6040	0.6242	+1.331%	35,327	-65.604%
2025-09-11	0.6145	0.6175	0.5992	0.6160	+0.391%	42,409	-65.146%
2025-09-10	0.6059	0.6200	0.6025	0.6136	+1.338%	36,452	-65.010%
2025-09-09	0.5980	0.6253	0.5935	0.6055	+1.509%	70,181	-64.542%
2025-09-08	0.5845	0.6025	0.5830	0.5965	+1.792%	35,645	-64.007%
2025-09-07	0.5758	0.5875	0.5758	0.5860	+2.019%	30,210	-63.362%
2025-09-06	0.5815	0.5845	0.5716	0.5744	-1.475%	17,125	-62.622%
2025-09-05	0.5632	0.5860	0.5632	0.5830	+3.259%	41,494	-63.173%
2025-09-04	0.5786	0.5800	0.5590	0.5646	-2.183%	24,310	-61.973%
2025-09-03	0.5772	0.5845	0.5702	0.5772	+0.243%	39,105	-62.803%
2025-09-02	0.5520	0.5758	0.5506	0.5758	+4.577%	57,814	-62.713%
2025-09-01	0.5618	0.5772	0.5382	0.5506	-2.237%	68,394	-61.006%
2025-08-31	0.5730	0.5900	0.5632	0.5632	-1.470%	50,185	-61.879%
2025-08-30	0.5604	0.5738	0.5520	0.5716	+1.744%	26,308	-62.439%
2025-08-29	0.6010	0.6010	0.5534	0.5618	-6.226%	106,183	-61.784%
2025-08-28	0.5800	0.6000	0.5758	0.5991	+3.543%	70,044	-64.163%
2025-08-27	0.5874	0.5965	0.5758	0.5786	-1.280%	52,044	-62.893%
2025-08-26	0.5590	0.5920	0.5590	0.5861	+4.586%	60,647	-63.368%
2025-08-25	0.6190	0.6253	0.5546	0.5604	-9.247%	76,674	-61.688%
2025-08-24	0.6397	0.6400	0.6097	0.6175	-3.228%	68,378	-65.231%
2025-08-23	0.6445	0.6445	0.6200	0.6381	-0.747%	52,705	-66.353%
2025-08-22	0.5935	0.6429	0.5674	0.6429	+8.598%	83,961	-66.604%
2025-08-21	0.6100	0.6145	0.5890	0.5920	-3.189%	43,069	-63.733%
2025-08-20	0.5890	0.6160	0.5890	0.6115	+3.820%	64,335	-64.890%
2025-08-19	0.6070	0.6333	0.5786	0.5890	-2.725%	112,026	-63.548%
2025-08-18	0.6269	0.6285	0.6010	0.6055	-3.660%	58,419	-64.542%
2025-08-17	0.6285	0.6509	0.6285	0.6285	-0.254%	36,434	-65.839%
2025-08-16	0.6025	0.6301	0.6025	0.6301	+4.842%	27,296	-65.926%
2025-08-15	0.6055	0.6160	0.5845	0.6010	-0.988%	64,129	-64.276%
2025-08-14	0.6612	0.6656	0.5965	0.6070	-8.100%	90,667	-64.629%
2025-08-13	0.6413	0.6639	0.6349	0.6605	+3.252%	69,596	-67.494%
2025-08-12	0.6115	0.6445	0.6037	0.6397	+4.869%	51,682	-66.437%
2025-08-11	0.6365	0.6500	0.6025	0.6100	-4.299%	107,310	-64.803%
2025-08-10	0.6445	0.6535	0.6237	0.6374	-0.763%	83,347	-66.316%
2025-08-09	0.6285	0.6509	0.6269	0.6423	+2.457%	61,833	-66.573%
2025-08-08	0.5995	0.6303	0.5845	0.6269	+4.693%	364,128	-65.752%
2025-08-07	0.5688	0.5992	0.5678	0.5988	+5.016%	84,857	-64.145%
2025-08-06	0.5548	0.5716	0.5408	0.5702	+2.517%	105,385	-62.347%
2025-08-05	0.5786	0.5791	0.5478	0.5562	-3.688%	108,914	-61.399%
2025-08-04	0.5590	0.5786	0.5583	0.5775	+3.569%	79,810	-62.823%
2025-08-03	0.5408	0.5604	0.5343	0.5576	+2.840%	24,690	-61.496%
2025-08-02	0.5534	0.5604	0.5291	0.5422	-2.271%	78,465	-60.402%
2025-08-01	0.5716	0.5758	0.5382	0.5548	-3.412%	207,575	-61.301%
2025-07-31	0.5965	0.6122	0.5716	0.5744	-3.769%	84,550	-62.622%
2025-07-30	0.6160	0.6175	0.5674	0.5969	-3.336%	141,699	-64.031%
2025-07-29	0.6115	0.6301	0.6039	0.6175	+0.734%	126,161	-65.231%
2025-07-28	0.6472	0.6700	0.6075	0.6130	-5.357%	221,493	-64.976%
2025-07-27	0.6397	0.6510	0.6381	0.6477	+1.504%	64,067	-66.852%
2025-07-26	0.6568	0.6600	0.6239	0.6381	-2.951%	79,806	-66.353%
2025-07-25	0.6445	0.6575	0.6302	0.6575	+2.271%	110,904	-67.346%
2025-07-24	0.6775	0.6882	0.6160	0.6429	-5.289%	168,129	-66.604%
2025-07-23	0.7224	0.7355	0.6606	0.6788	-6.269%	246,231	-68.371%
2025-07-22	0.7296	0.7351	0.6974	0.7242	-0.495%	158,694	-70.353%
2025-07-21	0.7008	0.7762	0.6872	0.7278	+3.587%	407,384	-70.500%
2025-07-20	0.6787	0.7154	0.6787	0.7026	+3.263%	89,644	-69.442%
2025-07-19	0.6702	0.6872	0.6536	0.6804	+1.265%	60,538	-68.445%
2025-07-18	0.6770	0.7260	0.6600	0.6719	-1.002%	216,019	-68.046%
2025-07-17	0.6719	0.6821	0.6536	0.6787	+1.268%	90,895	-68.366%
2025-07-16	0.6668	0.6838	0.6568	0.6702	+0.661%	82,374	-67.965%
2025-07-15	0.6416	0.6668	0.6200	0.6658	+3.643%	93,677	-67.753%
2025-07-14	0.6634	0.6864	0.6392	0.6424	-2.917%	81,206	-66.578%
2025-07-13	0.6440	0.6780	0.6440	0.6617	+2.494%	51,937	-67.553%
2025-07-12	0.6685	0.6770	0.6360	0.6456	-3.179%	75,317	-66.744%
2025-07-11	0.6600	0.6872	0.6552	0.6668	+0.771%	98,840	-67.801%
2025-07-10	0.6344	0.6651	0.6296	0.6617	+4.567%	40,687	-67.553%
2025-07-09	0.6110	0.6376	0.6047	0.6328	+3.314%	39,744	-66.071%
2025-07-08	0.6035	0.6140	0.5945	0.6125	+1.240%	29,340	-64.947%
2025-07-07	0.6110	0.6171	0.6020	0.6050	-1.224%	38,886	-64.512%
2025-07-06	0.5958	0.6185	0.5810	0.6125	+2.768%	90,822	-64.947%
2025-07-05	0.5975	0.6095	0.5900	0.5960	+0.067%	29,613	-63.977%
2025-07-04	0.6305	0.6328	0.5900	0.5956	-5.640%	35,158	-63.952%
2025-07-03	0.6344	0.6440	0.6259	0.6312	-0.457%	36,203	-65.985%
2025-07-02	0.5840	0.6378	0.5684	0.6341	+8.301%	101,133	-66.141%
2025-07-01	0.6140	0.6140	0.5825	0.5855	-4.361%	33,124	-63.330%
2025-06-30	0.6293	0.6328	0.6080	0.6122	-2.360%	54,130	-64.930%
2025-06-29	0.6091	0.6384	0.6000	0.6270	+2.989%	109,670	-65.758%
2025-06-28	0.6058	0.6095	0.5960	0.6088	+0.628%	48,004	-64.734%
2025-06-27	0.6041	0.6115	0.5930	0.6050	+0.382%	67,784	-64.512%
2025-06-26	0.6139	0.6359	0.5825	0.6027	-1.600%	247,400	-64.377%
2025-06-25	0.6287	0.6335	0.6080	0.6125	-2.468%	76,165	-64.947%
2025-06-24	0.6139	0.6296	0.6137	0.6280	+2.581%	55,663	-65.812%
2025-06-23	0.5614	0.6139	0.5586	0.6122	+9.321%	96,201	-64.930%
2025-06-22	0.5827	0.5867	0.5300	0.5600	-3.398%	159,197	-61.661%
2025-06-21	0.6163	0.6280	0.5715	0.5797	-5.923%	62,116	-62.964%
2025-06-20	0.6325	0.6392	0.6054	0.6162	-2.407%	68,153	-65.157%
2025-06-19	0.6301	0.6408	0.6248	0.6314	+0.286%	59,876	-65.996%
2025-06-18	0.6531	0.6593	0.6080	0.6296	-3.436%	78,679	-65.899%
2025-06-17	0.6617	0.6753	0.6456	0.6520	-1.718%	61,825	-67.071%
2025-06-16	0.6645	0.6906	0.6630	0.6634	-0.256%	86,240	-67.636%
2025-06-15	0.6804	0.6845	0.6536	0.6651	-2.492%	40,438	-67.719%
2025-06-14	0.6719	0.6991	0.6719	0.6821	+1.262%	52,729	-68.524%
2025-06-13	0.6889	0.6889	0.6296	0.6736	-2.462%	163,150	-68.126%
2025-06-12	0.7116	0.7278	0.6889	0.6906	-3.196%	86,601	-68.911%
2025-06-11	0.7386	0.7408	0.7061	0.7134	-3.673%	77,490	-69.905%
2025-06-10	0.7260	0.7429	0.7134	0.7406	+1.773%	110,982	-71.010%
2025-06-09	0.7085	0.7314	0.6804	0.7277	+2.782%	124,076	-70.496%
2025-06-08	0.6957	0.7170	0.6957	0.7080	+1.520%	66,578	-69.675%
2025-06-07	0.6838	0.7206	0.6821	0.6974	+2.243%	108,003	-69.214%
2025-06-06	0.6651	0.7483	0.6617	0.6821	+2.494%	219,048	-68.524%
2025-06-05	0.7296	0.7386	0.6634	0.6655	-8.560%	160,216	-67.739%
2025-06-04	0.6872	0.7863	0.6838	0.7278	+6.047%	338,836	-70.500%
2025-06-03	0.7062	0.7152	0.6787	0.6863	-2.570%	103,671	-68.716%
2025-06-02	0.6487	0.7134	0.6280	0.7044	+8.804%	186,790	-69.520%
2025-06-01	0.6140	0.6474	0.6020	0.6474	+5.183%	104,663	-66.837%
2025-05-31	0.6392	0.6408	0.5945	0.6155	-3.948%	119,068	-65.118%
2025-05-30	0.6957	0.6991	0.6392	0.6408	-7.666%	133,052	-66.495%
2025-05-29	0.7157	0.7368	0.6923	0.6940	-3.208%	97,242	-69.063%
2025-05-28	0.7026	0.7170	0.6889	0.7170	+2.312%	134,226	-70.056%
2025-05-27	0.6600	0.7062	0.6424	0.7008	+6.440%	90,347	-69.364%
2025-05-26	0.6519	0.6787	0.6472	0.6584	+1.230%	71,998	-67.391%
2025-05-25	0.6402	0.6504	0.6248	0.6504	+1.752%	67,419	-66.990%
2025-05-24	0.6418	0.6584	0.6360	0.6392	-0.498%	81,725	-66.411%
2025-05-23	0.7048	0.7188	0.6400	0.6424	-9.047%	139,143	-66.578%
2025-05-22	0.6838	0.7100	0.6821	0.7063	+3.548%	176,133	-69.602%
2025-05-21	0.6617	0.6906	0.6520	0.6821	+2.819%	339,691	-68.524%
2025-05-20	0.6520	0.6699	0.6280	0.6634	+1.999%	130,779	-67.636%
2025-05-19	0.6821	0.6872	0.6248	0.6504	-4.409%	183,036	-66.990%
2025-05-18	0.6170	0.6804	0.6110	0.6804	+10.544%	416,383	-68.445%
2025-05-17	0.6125	0.6440	0.5885	0.6155	+0.736%	151,053	-65.118%
2025-05-16	0.6248	0.6440	0.6036	0.6110	-1.958%	109,360	-64.861%
2025-05-15	0.6668	0.6736	0.6100	0.6232	-6.300%	189,920	-65.549%
2025-05-14	0.7026	0.7260	0.6617	0.6651	-5.579%	213,820	-67.719%
2025-05-13	0.6770	0.7152	0.6376	0.7044	+4.309%	250,938	-69.520%
2025-05-12	0.6651	0.7170	0.6472	0.6753	+1.794%	310,659	-68.207%
2025-05-11	0.6821	0.6889	0.6440	0.6634	-2.983%	144,816	-67.636%
2025-05-10	0.6408	0.6872	0.6392	0.6838	+6.445%	143,397	-68.602%
2025-05-09	0.5670	0.6472	0.5670	0.6424	+13.579%	237,718	-66.578%
2025-05-08	0.4893	0.5740	0.4881	0.5656	+15.878%	179,554	-62.040%
2025-05-07	0.4797	0.4968	0.4770	0.4881	+2.006%	103,113	-56.013%
2025-05-06	0.4845	0.4977	0.4617	0.4785	-1.482%	83,074	-55.131%
2025-05-05	0.4881	0.5027	0.4797	0.4857	-0.736%	78,480	-55.796%
2025-05-04	0.4998	0.5040	0.4833	0.4893	-2.994%	64,215	-56.121%
2025-05-03	0.5463	0.5474	0.4999	0.5044	-7.855%	41,490	-57.435%
2025-05-02	0.5365	0.5534	0.5326	0.5474	+1.785%	172,474	-60.778%
2025-05-01	0.5326	0.5474	0.5300	0.5378	+1.223%	105,081	-60.078%
2025-04-30	0.5254	0.5446	0.5183	0.5313	+0.988%	135,124	-59.590%
2025-04-29	0.5460	0.5642	0.5200	0.5261	-3.397%	70,268	-59.190%
2025-04-28	0.5183	0.5516	0.5079	0.5446	+5.338%	113,673	-60.577%
2025-04-27	0.5530	0.5558	0.5157	0.5170	-6.746%	72,338	-58.472%
2025-04-26	0.5300	0.5642	0.5300	0.5544	+4.861%	102,661	-61.273%
2025-04-25	0.5209	0.5439	0.5154	0.5287	+1.400%	169,810	-59.391%
2025-04-24	0.5144	0.5254	0.5014	0.5214	+1.262%	225,497	-58.822%
2025-04-23	0.4929	0.5189	0.4917	0.5149	+4.210%	176,829	-58.303%
2025-04-22	0.4600	0.4941	0.4550	0.4941	+5.487%	68,975	-56.547%
2025-04-21	0.4720	0.4855	0.4645	0.4684	-0.319%	290,745	-54.163%
2025-04-20	0.4599	0.4902	0.4583	0.4699	+2.352%	100,689	-54.309%
2025-04-19	0.4390	0.4700	0.4374	0.4591	+5.613%	108,556	-53.235%
2025-04-18	0.4149	0.4350	0.4134	0.4347	+4.797%	86,566	-50.610%
2025-04-17	0.4116	0.4212	0.4099	0.4148	+1.171%	54,450	-48.240%
2025-04-16	0.4104	0.4204	0.4030	0.4100	-0.219%	86,549	-47.634%
2025-04-15	0.4218	0.4279	0.4100	0.4109	-2.769%	79,597	-47.749%
2025-04-14	0.4286	0.4375	0.4187	0.4226	-0.424%	62,086	-49.195%
2025-04-13	0.4400	0.4448	0.4200	0.4244	-4.134%	31,434	-49.411%
2025-04-12	0.4225	0.4490	0.4225	0.4427	+4.337%	15,264	-51.502%
2025-04-11	0.4100	0.4270	0.4073	0.4243	+4.276%	82,757	-49.399%
2025-04-10	0.4177	0.4177	0.3983	0.4069	-4.685%	64,029	-47.235%
2025-04-09	0.3805	0.4269	0.3667	0.4269	+11.930%	51,501	-49.707%
2025-04-08	0.3999	0.4113	0.3811	0.3814	-4.698%	116,295	-43.707%
2025-04-07	0.3899	0.4138	0.3497	0.4002	+2.853%	1,172,853	-46.352%
2025-04-06	0.4418	0.4428	0.3820	0.3891	-11.367%	388,304	-44.821%
2025-04-05	0.4467	0.4493	0.4390	0.4390	-2.466%	35,091	-51.093%
2025-04-04	0.4447	0.4510	0.4316	0.4501	+1.810%	158,812	-52.299%
2025-04-03	0.4382	0.4556	0.4239	0.4421	+0.683%	385,713	-51.436%
2025-04-02	0.4751	0.5312	0.4335	0.4391	-8.157%	1,267,075	-51.105%
2025-04-01	0.4706	0.4979	0.4701	0.4781	+1.659%	204,650	-55.093%
2025-03-31	0.4745	0.4824	0.4613	0.4703	-0.445%	396,048	-54.348%
2025-03-30	0.4720	0.4834	0.4648	0.4724	+0.382%	148,915	-54.551%
2025-03-29	0.5011	0.5034	0.4622	0.4706	-6.124%	338,554	-54.377%
2025-03-28	0.5500	0.5554	0.4869	0.5013	-9.267%	312,284	-57.171%
2025-03-27	0.5551	0.5701	0.5443	0.5525	-0.163%	134,806	-61.140%
2025-03-26	0.5638	0.5844	0.5442	0.5534	-1.949%	240,216	-61.203%
2025-03-25	0.5560	0.5756	0.5506	0.5644	+1.493%	355,702	-61.960%
2025-03-24	0.5437	0.5634	0.5370	0.5561	+3.058%	255,063	-61.392%
2025-03-23	0.5292	0.5563	0.5292	0.5396	+1.352%	379,868	-60.211%
2025-03-22	0.5077	0.5427	0.5077	0.5324	+4.783%	124,888	-59.673%
2025-03-21	0.5243	0.5335	0.5040	0.5081	-3.090%	146,760	-57.745%
2025-03-20	0.5415	0.5435	0.5134	0.5243	-3.141%	276,960	-59.050%
2025-03-19	0.5279	0.5413	0.5155	0.5413	+2.577%	381,700	-60.336%
2025-03-18	0.5399	0.5486	0.5114	0.5277	-2.278%	814,846	-59.314%
2025-03-17	0.5031	0.5742	0.5031	0.5400	+7.505%	822,576	-60.241%
2025-03-16	0.5326	0.5369	0.5000	0.5023	-5.636%	210,212	-57.257%
2025-03-15	0.5237	0.5442	0.5124	0.5323	+1.739%	170,057	-59.666%
2025-03-14	0.5025	0.5322	0.5009	0.5232	+3.995%	224,827	-58.964%
2025-03-13	0.5162	0.5177	0.4834	0.5031	-2.500%	170,019	-57.325%
2025-03-12	0.4927	0.5424	0.4856	0.5160	+4.985%	206,658	-58.391%
2025-03-11	0.4620	0.5063	0.4229	0.4915	+6.593%	361,133	-56.317%
2025-03-10	0.4735	0.5291	0.4516	0.4611	-2.019%	319,912	-53.437%
2025-03-09	0.5385	0.5414	0.4638	0.4706	-12.152%	152,632	-54.377%
2025-03-08	0.5580	0.5627	0.5266	0.5357	-3.979%	71,348	-59.922%
2025-03-07	0.5628	0.5873	0.5300	0.5579	-0.871%	226,377	-61.516%
2025-03-06	0.5760	0.5924	0.5558	0.5628	-2.292%	203,590	-61.851%
2025-03-05	0.5520	0.5810	0.5440	0.5760	+4.537%	294,453	-62.726%
2025-03-04	0.5700	0.5760	0.5000	0.5510	-3.503%	560,627	-61.034%
2025-03-03	0.6900	0.6900	0.5590	0.5710	-17.126%	442,291	-62.399%
2025-03-02	0.6270	0.6890	0.6100	0.6890	+9.713%	311,299	-68.839%
2025-03-01	0.6400	0.6450	0.6030	0.6280	-2.636%	196,569	-65.812%
2025-02-28	0.6460	0.6530	0.5860	0.6450	-0.155%	312,670	-66.713%
2025-02-27	0.6300	0.6660	0.6240	0.6460	+2.054%	247,427	-66.765%
2025-02-26	0.6180	0.6460	0.6040	0.6330	+1.442%	388,193	-66.082%
2025-02-25	0.5830	0.6250	0.5480	0.6240	+5.942%	461,775	-65.593%
2025-02-24	0.7060	0.7080	0.5700	0.5890	-16.454%	410,863	-63.548%
2025-02-23	0.7330	0.7370	0.6970	0.7050	-4.212%	123,790	-69.546%
2025-02-22	0.6840	0.7360	0.6840	0.7360	+7.918%	307,328	-70.829%
2025-02-21	0.7110	0.7640	0.6770	0.6820	-4.348%	203,244	-68.519%
2025-02-20	0.6710	0.7140	0.6680	0.7130	+6.101%	101,271	-69.888%
2025-02-19	0.6770	0.6870	0.6580	0.6720	-0.444%	122,799	-68.051%
2025-02-18	0.7080	0.7170	0.6510	0.6750	-6.120%	429,471	-68.193%
2025-02-17	0.7220	0.7490	0.6960	0.7190	+0.559%	63,239	-70.139%
2025-02-16	0.7180	0.7310	0.7020	0.7150	-0.418%	57,941	-69.972%
2025-02-15	0.7430	0.7490	0.7130	0.7180	-4.139%	74,123	-70.097%
2025-02-14	0.7330	0.7850	0.7300	0.7490	+1.766%	127,303	-71.335%
2025-02-13	0.7550	0.7680	0.7220	0.7360	-2.387%	116,280	-70.829%
2025-02-12	0.7090	0.7630	0.6870	0.7540	+6.497%	268,251	-71.525%
2025-02-11	0.7180	0.7710	0.6960	0.7080	-1.255%	145,250	-69.675%
2025-02-10	0.6880	0.7280	0.6640	0.7170	+4.064%	125,167	-70.056%
2025-02-09	0.6860	0.7040	0.6500	0.6890	+0.437%	112,319	-68.839%
2025-02-08	0.6480	0.6940	0.6470	0.6860	+5.376%	162,772	-68.703%
2025-02-07	0.6650	0.7080	0.6260	0.6510	+0.930%	179,282	-67.020%
2025-02-06	0.6920	0.7030	0.6430	0.6450	-6.250%	61,109	-66.713%
2025-02-05	0.7040	0.7250	0.6780	0.6880	-2.687%	104,695	-68.794%
2025-02-04	0.7540	0.7580	0.6600	0.7070	-6.109%	234,818	-69.632%
2025-02-03	0.7440	0.7660	0.5310	0.7530	+0.400%	1,025,538	-71.487%
2025-02-02	0.9130	0.9280	0.7020	0.7500	-17.401%	324,919	-71.373%
2025-02-01	0.9960	1.0440	0.9030	0.9080	-9.109%	135,176	-76.355%
2025-01-31	0.9740	1.0210	0.9460	0.9990	+2.252%	307,142	-78.509%
2025-01-30	0.9210	0.9850	0.9100	0.9770	+6.427%	80,889	-78.025%
2025-01-29	0.8590	0.9510	0.8590	0.9180	+6.250%	185,372	-76.612%
2025-01-28	0.9460	0.9590	0.8570	0.8640	-7.692%	86,089	-75.150%
2025-01-27	0.9710	0.9790	0.8650	0.9360	-4.392%	234,448	-77.062%
2025-01-26	0.9940	1.0240	0.9790	0.9790	-1.111%	170,847	-78.069%
2025-01-25	0.9880	1.0200	0.9700	0.9900	-0.101%	118,031	-78.313%
2025-01-24	1.0190	1.0540	0.9790	0.9910	-2.461%	146,005	-78.335%
2025-01-23	1.0210	1.0280	0.9740	1.0160	-0.392%	165,395	-78.868%
2025-01-22	1.0310	1.0620	1.0130	1.0200	-0.488%	229,817	-78.951%
2025-01-21	1.0000	1.0470	0.9500	1.0250	+2.500%	371,642	-79.054%
2025-01-20	0.9870	1.0690	0.9170	1.0000	+1.523%	875,653	-78.530%
2025-01-19	1.1000	1.1380	0.9690	0.9850	-10.860%	532,059	-78.203%
2025-01-18	1.1990	1.2140	1.0800	1.1050	-7.763%	199,777	-80.570%
2025-01-17	1.1100	1.2100	1.1100	1.1980	+8.123%	117,023	-82.078%
2025-01-16	1.1360	1.1490	1.0870	1.1080	-3.484%	141,751	-80.623%
2025-01-15	1.0690	1.1480	1.0380	1.1480	+6.296%	180,737	-81.298%
2025-01-14	1.0380	1.0880	1.0180	1.0800	+4.348%	127,452	-80.120%
2025-01-13	1.0990	1.1250	0.9660	1.0350	-5.306%	206,424	-79.256%
2025-01-12	1.1250	1.1260	1.0820	1.0930	-3.103%	59,113	-80.357%

.dark-mode .Kn1rW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kn1rW2{ color: #333333; background-color: white; border: 2px solid #333333; }APEFDUSDApeCoin / FDUSD (BINANCE:APEFDUSD)crypto

APEFDUSD
ApeCoin / FDUSD (BINANCE:APEFDUSD)
crypto