Dark

APEETH
ApeCoin / Ethereum (BINANCE:APEETH)
crypto

Inactive

Oct 10, 2024 10:27:00 PM EDT

0.0002919ETH-0.681%(-0.0000020)230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-11	0.0002939	0.0002939	0.0002919	0.0002919	-0.681%	23	0.000%
2024-10-10	0.0002966	0.0002981	0.0002869	0.0002939	-1.409%	12,623	-0.681%
2024-10-09	0.0002935	0.0003053	0.0002895	0.0002981	+1.949%	17,862	-2.080%
2024-10-08	0.0003041	0.0003059	0.0002898	0.0002924	-3.911%	8,521	-0.171%
2024-10-07	0.0003003	0.0003075	0.0002976	0.0003043	+1.298%	16,388	-4.075%
2024-10-06	0.0002919	0.0003015	0.0002895	0.0003004	+3.444%	4,802	-2.830%
2024-10-05	0.0002943	0.0002989	0.0002901	0.0002904	-1.022%	5,119	+0.517%
2024-10-04	0.0002903	0.0002943	0.0002901	0.0002934	+1.138%	5,547	-0.511%
2024-10-03	0.0002905	0.0002968	0.0002836	0.0002901	-0.446%	23,229	+0.620%
2024-10-02	0.0002775	0.0002914	0.0002729	0.0002914	+4.557%	38,865	+0.172%
2024-10-01	0.0002920	0.0003125	0.0002787	0.0002787	-5.075%	56,233	+4.736%
2024-09-30	0.0003148	0.0003193	0.0002902	0.0002936	-6.168%	36,227	-0.579%
2024-09-29	0.0003087	0.0003177	0.0003007	0.0003129	+1.657%	29,304	-6.711%
2024-09-28	0.0003167	0.0003227	0.0002996	0.0003078	-2.502%	32,124	-5.166%
2024-09-27	0.0003172	0.0003212	0.0003110	0.0003157	-0.316%	6,706	-7.539%
2024-09-26	0.0003224	0.0003289	0.0003115	0.0003167	-1.859%	19,481	-7.831%
2024-09-25	0.0003091	0.0003270	0.0003091	0.0003227	+4.705%	6,589	-9.544%
2024-09-24	0.0003048	0.0003115	0.0003024	0.0003082	+1.115%	33,630	-5.289%
2024-09-23	0.0003015	0.0003048	0.0002944	0.0003048	+1.028%	7,962	-4.232%
2024-09-22	0.0003100	0.0003100	0.0003000	0.0003017	-2.990%	17,616	-3.248%
2024-09-21	0.0003144	0.0003192	0.0003083	0.0003110	-1.270%	15,366	-6.141%
2024-09-20	0.0003240	0.0003262	0.0003072	0.0003150	-2.326%	10,960	-7.333%
2024-09-19	0.0003302	0.0003302	0.0003171	0.0003225	-2.774%	16,791	-9.488%
2024-09-18	0.0003178	0.0003323	0.0003162	0.0003317	+4.505%	26,276	-11.999%
2024-09-17	0.0003148	0.0003248	0.0003106	0.0003174	+1.341%	17,124	-8.034%
2024-09-16	0.0003146	0.0003165	0.0003064	0.0003132	-0.064%	16,082	-6.801%
2024-09-15	0.0003025	0.0003137	0.0003004	0.0003134	+3.466%	14,210	-6.860%
2024-09-14	0.0003052	0.0003167	0.0003029	0.0003029	-0.525%	20,988	-3.632%
2024-09-13	0.0003163	0.0003196	0.0003038	0.0003045	-4.155%	18,167	-4.138%
2024-09-12	0.0003213	0.0003243	0.0003129	0.0003177	-1.458%	38,958	-8.121%
2024-09-11	0.0003474	0.0003497	0.0003224	0.0003224	-7.089%	40,900	-9.460%
2024-09-10	0.0003612	0.0003674	0.0003444	0.0003470	-4.329%	80,395	-15.879%
2024-09-09	0.0003245	0.0003792	0.0003123	0.0003627	+11.669%	113,574	-19.520%
2024-09-08	0.0003201	0.0003343	0.0003104	0.0003248	+1.026%	81,635	-10.129%
2024-09-07	0.0002866	0.0003278	0.0002822	0.0003215	+12.021%	70,568	-9.207%
2024-09-06	0.0002738	0.0002877	0.0002629	0.0002870	+4.554%	29,741	+1.707%
2024-09-05	0.0002473	0.0002811	0.0002473	0.0002745	+10.820%	27,907	+6.339%
2024-09-04	0.0002428	0.0002499	0.0002425	0.0002477	+2.102%	46,024	+17.844%
2024-09-03	0.0002371	0.0002445	0.0002370	0.0002426	+2.884%	14,074	+20.322%
2024-09-02	0.0002336	0.0002372	0.0002327	0.0002358	+0.426%	25,704	+23.791%
2024-09-01	0.0002406	0.0002436	0.0002342	0.0002348	-3.095%	24,284	+24.319%
2024-08-31	0.0002521	0.0002536	0.0002423	0.0002423	-3.658%	8,804	+20.470%
2024-08-30	0.0002480	0.0002529	0.0002462	0.0002515	+1.411%	19,318	+16.064%
2024-08-29	0.0002542	0.0002563	0.0002438	0.0002480	-2.054%	14,886	+17.702%
2024-08-28	0.0002707	0.0002728	0.0002521	0.0002532	-6.118%	26,488	+15.284%
2024-08-27	0.0002573	0.0002707	0.0002573	0.0002697	+5.228%	17,001	+8.231%
2024-08-26	0.0002676	0.0002678	0.0002553	0.0002563	-3.755%	12,289	+13.890%
2024-08-25	0.0002741	0.0002741	0.0002611	0.0002663	-2.846%	24,978	+9.613%
2024-08-24	0.0002590	0.0002840	0.0002546	0.0002741	+6.117%	33,497	+6.494%
2024-08-23	0.0002430	0.0002583	0.0002416	0.0002583	+6.691%	36,185	+13.008%
2024-08-22	0.0002404	0.0002479	0.0002391	0.0002421	+0.665%	90,909	+20.570%
2024-08-21	0.0002347	0.0002448	0.0002337	0.0002405	+2.515%	48,291	+21.372%
2024-08-20	0.0002265	0.0002347	0.0002235	0.0002346	+3.897%	26,883	+24.425%
2024-08-19	0.0002229	0.0002367	0.0002214	0.0002258	+1.074%	106,673	+29.274%
2024-08-18	0.0002224	0.0002286	0.0002204	0.0002234	-0.045%	21,133	+30.662%
2024-08-17	0.0002163	0.0002235	0.0002146	0.0002235	+3.616%	30,859	+30.604%
2024-08-16	0.0002222	0.0002227	0.0002140	0.0002157	-3.274%	37,799	+35.327%
2024-08-15	0.0002214	0.0002270	0.0002207	0.0002230	+0.677%	25,502	+30.897%
2024-08-14	0.0002237	0.0002240	0.0002181	0.0002215	-0.983%	12,127	+31.783%
2024-08-13	0.0002263	0.0002301	0.0002237	0.0002237	-0.754%	15,524	+30.487%
2024-08-12	0.0002255	0.0002317	0.0002242	0.0002254	+0.312%	16,706	+29.503%
2024-08-11	0.0002371	0.0002371	0.0002226	0.0002247	-5.429%	20,678	+29.907%
2024-08-10	0.0002350	0.0002401	0.0002307	0.0002376	+0.508%	11,519	+22.854%
2024-08-09	0.0002302	0.0002365	0.0002264	0.0002364	+2.515%	27,236	+23.477%
2024-08-08	0.0002381	0.0002432	0.0002274	0.0002306	-3.393%	21,644	+26.583%
2024-08-07	0.0002339	0.0002407	0.0002336	0.0002387	+1.531%	16,965	+22.287%
2024-08-06	0.0002272	0.0002351	0.0002262	0.0002351	+4.675%	10,012	+24.160%
2024-08-05	0.0002259	0.0002444	0.0002160	0.0002246	-0.883%	168,638	+29.964%
2024-08-04	0.0002164	0.0002278	0.0002111	0.0002266	+5.102%	105,919	+28.817%
2024-08-03	0.0002241	0.0002293	0.0002101	0.0002156	-3.275%	196,506	+35.390%
2024-08-02	0.0002252	0.0002252	0.0002186	0.0002229	-0.845%	32,143	+30.956%
2024-08-01	0.0002332	0.0002378	0.0002171	0.0002248	-3.229%	21,012	+29.849%
2024-07-31	0.0002361	0.0002418	0.0002294	0.0002323	-1.065%	33,981	+25.656%
2024-07-30	0.0002329	0.0002430	0.0002329	0.0002348	+0.816%	28,690	+24.319%
2024-07-29	0.0002368	0.0002388	0.0002329	0.0002329	-0.725%	7,421	+25.333%
2024-07-28	0.0002429	0.0002437	0.0002341	0.0002346	-3.813%	19,565	+24.425%
2024-07-27	0.0002405	0.0002443	0.0002396	0.0002439	+1.414%	6,298	+19.680%
2024-07-26	0.0002344	0.0002430	0.0002344	0.0002405	+2.340%	16,692	+21.372%
2024-07-25	0.0002343	0.0002409	0.0002312	0.0002350	+0.902%	49,192	+24.213%
2024-07-24	0.0002292	0.0002380	0.0002284	0.0002329	+2.554%	29,877	+25.333%
2024-07-23	0.0002352	0.0002357	0.0002270	0.0002271	-3.403%	10,227	+28.534%
2024-07-22	0.0002445	0.0002445	0.0002351	0.0002351	-3.450%	15,187	+24.160%
2024-07-21	0.0002387	0.0002451	0.0002367	0.0002435	+2.311%	36,808	+19.877%
2024-07-20	0.0002367	0.0002410	0.0002347	0.0002380	+0.295%	19,974	+22.647%
2024-07-19	0.0002365	0.0002398	0.0002331	0.0002373	+1.802%	18,823	+23.009%
2024-07-18	0.0002409	0.0002482	0.0002302	0.0002331	-2.915%	16,206	+25.225%
2024-07-17	0.0002360	0.0002442	0.0002347	0.0002401	+1.651%	12,703	+21.574%
2024-07-16	0.0002315	0.0002378	0.0002291	0.0002362	+2.251%	19,220	+23.582%
2024-07-15	0.0002337	0.0002337	0.0002250	0.0002310	-0.943%	23,363	+26.364%
2024-07-14	0.0002327	0.0002337	0.0002278	0.0002332	+0.172%	10,806	+25.172%
2024-07-13	0.0002330	0.0002368	0.0002288	0.0002328	+0.605%	16,088	+25.387%
2024-07-12	0.0002301	0.0002377	0.0002301	0.0002314	+0.478%	18,921	+26.145%
2024-07-11	0.0002351	0.0002413	0.0002302	0.0002303	-1.665%	13,034	+26.748%
2024-07-10	0.0002364	0.0002412	0.0002325	0.0002342	-0.931%	6,801	+24.637%
2024-07-09	0.0002376	0.0002391	0.0002307	0.0002364	-0.797%	7,061	+23.477%
2024-07-08	0.0002385	0.0002436	0.0002333	0.0002383	+0.042%	19,847	+22.493%
2024-07-07	0.0002485	0.0002485	0.0002382	0.0002382	-4.414%	10,081	+22.544%
2024-07-06	0.0002417	0.0002509	0.0002393	0.0002492	+5.148%	17,880	+17.135%
2024-07-05	0.0002492	0.0002492	0.0002254	0.0002370	-5.578%	110,690	+23.165%
2024-07-04	0.0002673	0.0002673	0.0002497	0.0002510	-7.175%	22,504	+16.295%
2024-07-03	0.0002722	0.0002740	0.0002690	0.0002704	-0.221%	5,977	+7.951%
2024-07-02	0.0002613	0.0002740	0.0002605	0.0002710	+2.535%	6,042	+7.712%
2024-07-01	0.0002864	0.0002865	0.0002638	0.0002643	-7.813%	11,717	+10.443%
2024-06-30	0.0002800	0.0002897	0.0002800	0.0002867	+2.834%	2,714	+1.814%
2024-06-29	0.0002838	0.0002875	0.0002779	0.0002788	-2.175%	5,058	+4.699%
2024-06-28	0.0002801	0.0002900	0.0002797	0.0002850	+0.849%	12,166	+2.421%
2024-06-27	0.0002884	0.0002894	0.0002826	0.0002826	-1.120%	5,208	+3.291%
2024-06-26	0.0002854	0.0002873	0.0002825	0.0002858	+0.140%	5,894	+2.134%
2024-06-25	0.0002856	0.0002909	0.0002848	0.0002854	+0.528%	7,388	+2.278%
2024-06-24	0.0002665	0.0002849	0.0002591	0.0002839	+7.213%	12,624	+2.818%
2024-06-23	0.0002663	0.0002704	0.0002607	0.0002648	-0.038%	6,275	+10.234%
2024-06-22	0.0002667	0.0002686	0.0002644	0.0002649	-1.083%	4,256	+10.193%
2024-06-21	0.0002605	0.0002693	0.0002590	0.0002678	+2.881%	11,438	+8.999%
2024-06-20	0.0002560	0.0002708	0.0002560	0.0002603	+1.363%	22,891	+12.140%
2024-06-19	0.0002606	0.0002647	0.0002568	0.0002568	-2.543%	25,710	+13.668%
2024-06-18	0.0002884	0.0002907	0.0002550	0.0002635	-9.543%	85,749	+10.778%
2024-06-17	0.0002989	0.0002989	0.0002872	0.0002913	-1.455%	18,379	+0.206%
2024-06-16	0.0002937	0.0003026	0.0002914	0.0002956	+0.922%	30,515	-1.252%
2024-06-15	0.0002927	0.0002992	0.0002912	0.0002929	+0.515%	18,170	-0.341%
2024-06-14	0.0003073	0.0003099	0.0002904	0.0002914	-5.818%	21,355	+0.172%
2024-06-13	0.0003137	0.0003137	0.0003065	0.0003094	-1.496%	31,870	-5.656%
2024-06-12	0.0003090	0.0003162	0.0003046	0.0003141	+1.947%	12,251	-7.068%
2024-06-11	0.0003081	0.0003157	0.0002996	0.0003081	-0.097%	63,664	-5.258%
2024-06-10	0.0003113	0.0003135	0.0003048	0.0003084	-0.995%	27,861	-5.350%
2024-06-09	0.0003040	0.0003154	0.0003000	0.0003115	+2.501%	30,183	-6.292%
2024-06-08	0.0003223	0.0003243	0.0003039	0.0003039	-6.117%	165,684	-3.949%
2024-06-07	0.0003481	0.0003502	0.0003051	0.0003237	-7.063%	47,987	-9.824%
2024-06-06	0.0003519	0.0003534	0.0003430	0.0003483	-0.854%	5,820	-16.193%
2024-06-05	0.0003465	0.0003534	0.0003454	0.0003513	+1.356%	40,656	-16.909%
2024-06-04	0.0003476	0.0003534	0.0003419	0.0003466	+0.260%	19,971	-15.782%
2024-06-03	0.0003364	0.0003473	0.0003356	0.0003457	+2.521%	10,980	-15.563%
2024-06-02	0.0003399	0.0003453	0.0003372	0.0003372	-0.384%	22,688	-13.434%
2024-06-01	0.0003305	0.0003397	0.0003282	0.0003385	+1.743%	284,101	-13.767%
2024-05-31	0.0003406	0.0003406	0.0003298	0.0003327	-2.520%	21,066	-12.263%
2024-05-30	0.0003461	0.0003474	0.0003392	0.0003413	-0.958%	11,459	-14.474%
2024-05-29	0.0003415	0.0003556	0.0003384	0.0003446	+0.233%	16,006	-15.293%
2024-05-28	0.0003458	0.0003465	0.0003341	0.0003438	-0.203%	21,548	-15.096%
2024-05-27	0.0003330	0.0003458	0.0003243	0.0003445	+3.765%	18,165	-15.269%
2024-05-26	0.0003498	0.0003504	0.0003305	0.0003320	-5.548%	22,602	-12.078%
2024-05-25	0.0003554	0.0003615	0.0003474	0.0003515	-0.902%	174,184	-16.956%
2024-05-24	0.0003342	0.0003592	0.0003342	0.0003547	+6.677%	22,417	-17.705%
2024-05-23	0.0003414	0.0003428	0.0003194	0.0003325	-2.521%	115,459	-12.211%
2024-05-22	0.0003417	0.0003547	0.0003388	0.0003411	-0.117%	21,980	-14.424%
2024-05-21	0.0003540	0.0003602	0.0003401	0.0003415	-3.558%	216,947	-14.524%
2024-05-20	0.0003874	0.0003953	0.0003518	0.0003541	-8.972%	40,674	-17.566%
2024-05-19	0.0004014	0.0004042	0.0003846	0.0003890	-3.186%	19,652	-24.961%
2024-05-18	0.0004037	0.0004060	0.0003969	0.0004018	-0.790%	12,521	-27.352%
2024-05-17	0.0004119	0.0004135	0.0003993	0.0004050	-1.484%	13,293	-27.926%
2024-05-16	0.0004037	0.0004127	0.0003959	0.0004111	+2.391%	11,560	-28.995%
2024-05-15	0.0003951	0.0004060	0.0003879	0.0004015	+1.697%	32,923	-27.298%
2024-05-14	0.0003971	0.0004015	0.0003926	0.0003948	-1.127%	7,664	-26.064%
2024-05-13	0.0004103	0.0004110	0.0003964	0.0003993	-2.372%	5,562	-26.897%
2024-05-12	0.0004165	0.0004197	0.0004072	0.0004090	-1.918%	8,552	-28.631%
2024-05-11	0.0004182	0.0004212	0.0004162	0.0004170	-0.191%	10,180	-30.000%
2024-05-10	0.0004238	0.0004274	0.0004142	0.0004178	-1.042%	13,935	-30.134%
2024-05-09	0.0004072	0.0004235	0.0004072	0.0004222	+3.531%	15,717	-30.862%
2024-05-08	0.0004112	0.0004115	0.0003990	0.0004078	-1.019%	27,679	-28.421%
2024-05-07	0.0004085	0.0004202	0.0004066	0.0004120	+0.537%	9,206	-29.150%
2024-05-06	0.0004042	0.0004145	0.0004015	0.0004098	+1.966%	10,640	-28.770%
2024-05-05	0.0003982	0.0004048	0.0003886	0.0004019	+1.311%	17,617	-27.370%
2024-05-04	0.0004007	0.0004037	0.0003967	0.0003967	-1.146%	146,503	-26.418%
2024-05-03	0.0004028	0.0004080	0.0004001	0.0004013	-0.693%	14,887	-27.261%
2024-05-02	0.0003953	0.0004045	0.0003898	0.0004041	+2.851%	29,728	-27.765%
2024-05-01	0.0003881	0.0004058	0.0003836	0.0003929	+1.814%	57,162	-25.706%
2024-04-30	0.0003858	0.0003929	0.0003798	0.0003859	+0.573%	17,236	-24.359%
2024-04-29	0.0003903	0.0004010	0.0003801	0.0003837	-1.917%	177,577	-23.925%
2024-04-28	0.0003923	0.0004082	0.0003895	0.0003912	+0.026%	37,111	-25.383%
2024-04-27	0.0004422	0.0004422	0.0003855	0.0003911	-11.516%	46,924	-25.364%
2024-04-26	0.0004016	0.0004621	0.0003955	0.0004420	+9.950%	71,284	-33.959%
2024-04-25	0.0003950	0.0004060	0.0003866	0.0004020	+1.643%	19,101	-27.388%
2024-04-24	0.0004097	0.0004155	0.0003955	0.0003955	-3.654%	23,053	-26.195%
2024-04-23	0.0004212	0.0004295	0.0004062	0.0004105	-2.215%	27,017	-28.892%
2024-04-22	0.0004109	0.0004544	0.0004069	0.0004198	+2.741%	42,981	-30.467%
2024-04-21	0.0004172	0.0004172	0.0004057	0.0004086	-2.061%	15,725	-28.561%
2024-04-20	0.0003997	0.0004184	0.0003991	0.0004172	+4.066%	15,527	-30.034%
2024-04-19	0.0004061	0.0004094	0.0003976	0.0004009	-1.788%	9,839	-27.189%
2024-04-18	0.0003941	0.0004114	0.0003917	0.0004082	+2.486%	32,063	-28.491%
2024-04-17	0.0003881	0.0004041	0.0003803	0.0003983	+1.789%	127,590	-26.714%
2024-04-16	0.0003806	0.0003927	0.0003728	0.0003913	+2.488%	39,577	-25.403%
2024-04-15	0.0003890	0.0003920	0.0003731	0.0003818	-2.128%	38,995	-23.546%
2024-04-14	0.0003810	0.0003960	0.0003749	0.0003901	+2.227%	43,827	-25.173%
2024-04-13	0.0004024	0.0004028	0.0003443	0.0003816	-5.310%	86,333	-23.506%
2024-04-12	0.0004634	0.0004672	0.0003413	0.0004030	-12.827%	233,223	-27.568%
2024-04-11	0.0004685	0.0004693	0.0004596	0.0004623	-1.659%	16,096	-36.859%
2024-04-10	0.0004812	0.0004823	0.0004634	0.0004701	-2.428%	27,844	-37.907%
2024-04-09	0.0004847	0.0004863	0.0004763	0.0004818	-1.432%	18,109	-39.415%
2024-04-08	0.0004985	0.0005009	0.0004792	0.0004888	-1.966%	34,270	-40.282%
2024-04-07	0.0005075	0.0005112	0.0004976	0.0004986	-1.966%	9,163	-41.456%
2024-04-06	0.0004996	0.0005151	0.0004996	0.0005086	+1.700%	13,607	-42.607%
2024-04-05	0.0005099	0.0005115	0.0004935	0.0005001	-1.883%	15,875	-41.632%
2024-04-04	0.0005058	0.0005172	0.0005051	0.0005097	+0.335%	27,109	-42.731%
2024-04-03	0.0005240	0.0005390	0.0005013	0.0005080	-3.349%	33,399	-42.539%
2024-04-02	0.0005342	0.0005368	0.0005162	0.0005256	-2.086%	33,217	-44.463%
2024-04-01	0.0005520	0.0005558	0.0005303	0.0005368	-2.559%	21,428	-45.622%
2024-03-31	0.0005620	0.0005636	0.0005477	0.0005509	-1.870%	9,473	-47.014%
2024-03-30	0.0005718	0.0005731	0.0005609	0.0005614	-1.681%	7,111	-48.005%
2024-03-29	0.0005762	0.0005837	0.0005645	0.0005710	-0.575%	26,219	-48.879%
2024-03-28	0.0005701	0.0005743	0.0005614	0.0005743	+0.931%	11,549	-49.173%
2024-03-27	0.0005767	0.0005825	0.0005595	0.0005690	-1.232%	40,249	-48.699%
2024-03-26	0.0005742	0.0005844	0.0005689	0.0005761	+0.734%	13,325	-49.332%
2024-03-25	0.0005749	0.0006024	0.0005642	0.0005719	-0.418%	42,879	-48.960%
2024-03-24	0.0005677	0.0005834	0.0005649	0.0005743	+1.252%	11,700	-49.173%
2024-03-23	0.0005602	0.0005778	0.0005600	0.0005672	+1.069%	37,229	-48.537%
2024-03-22	0.0005425	0.0005628	0.0005368	0.0005612	+3.105%	36,270	-47.986%
2024-03-21	0.0005460	0.0005520	0.0005353	0.0005443	-0.457%	10,869	-46.371%
2024-03-20	0.0005674	0.0005900	0.0005445	0.0005468	-3.682%	66,131	-46.617%
2024-03-19	0.0005666	0.0005722	0.0005303	0.0005677	+0.318%	59,662	-48.582%
2024-03-18	0.0005768	0.0005928	0.0005631	0.0005659	-1.736%	12,471	-48.418%
2024-03-17	0.0005892	0.0005892	0.0005683	0.0005759	-1.991%	28,209	-49.314%
2024-03-16	0.0005863	0.0006013	0.0005606	0.0005876	+0.324%	16,508	-50.323%
2024-03-15	0.0006012	0.0006026	0.0005619	0.0005857	-2.335%	50,245	-50.162%
2024-03-14	0.0006046	0.0006047	0.0005800	0.0005997	-0.778%	48,060	-51.326%
2024-03-13	0.0005724	0.0006594	0.0005712	0.0006044	+4.949%	139,504	-51.704%
2024-03-12	0.0005726	0.0005796	0.0005484	0.0005759	+0.682%	127,194	-49.314%
2024-03-11	0.0005917	0.0005964	0.0005579	0.0005720	-2.886%	110,806	-48.969%
2024-03-10	0.0005816	0.0006217	0.0005656	0.0005890	+1.185%	71,672	-50.441%
2024-03-09	0.0005625	0.0006039	0.0005515	0.0005821	+3.965%	67,988	-49.854%
2024-03-08	0.0005729	0.0005753	0.0005177	0.0005599	-1.858%	52,988	-47.866%
2024-03-07	0.0005777	0.0005905	0.0005636	0.0005705	-1.502%	37,996	-48.834%
2024-03-06	0.0005871	0.0005871	0.0005361	0.0005792	-1.278%	86,093	-49.603%
2024-03-05	0.0006484	0.0006546	0.0005676	0.0005867	-9.599%	154,093	-50.247%
2024-03-04	0.0006368	0.0006946	0.0006046	0.0006490	+1.804%	127,414	-55.023%
2024-03-03	0.0006655	0.0006957	0.0006040	0.0006375	-4.609%	69,088	-54.212%
2024-03-02	0.0006157	0.0007292	0.0006024	0.0006683	+8.104%	127,442	-56.322%
2024-03-01	0.0005719	0.0006198	0.0005665	0.0006182	+8.437%	43,369	-52.782%
2024-02-29	0.0005493	0.0005884	0.0005396	0.0005701	+3.976%	95,127	-48.798%
2024-02-28	0.0005986	0.0006143	0.0005146	0.0005483	-8.479%	119,943	-46.763%
2024-02-27	0.0006232	0.0006369	0.0005889	0.0005991	-4.647%	117,446	-51.277%
2024-02-26	0.0005899	0.0006698	0.0005825	0.0006283	+6.239%	154,241	-53.541%
2024-02-25	0.0005894	0.0006062	0.0005815	0.0005914	+0.407%	52,612	-50.643%
2024-02-24	0.0005689	0.0005981	0.0005616	0.0005890	+3.679%	49,285	-50.441%
2024-02-23	0.0005671	0.0005727	0.0005546	0.0005681	-0.263%	22,319	-48.618%
2024-02-22	0.0005802	0.0005837	0.0005616	0.0005696	-1.025%	46,109	-48.754%
2024-02-21	0.0006147	0.0006148	0.0005638	0.0005755	-6.331%	45,442	-49.279%
2024-02-20	0.0005859	0.0006516	0.0005790	0.0006144	+4.793%	119,154	-52.490%
2024-02-19	0.0006012	0.0006071	0.0005748	0.0005863	-1.957%	101,734	-50.213%
2024-02-18	0.0005948	0.0006216	0.0005834	0.0005980	+1.407%	54,032	-51.187%
2024-02-17	0.0006042	0.0006042	0.0005720	0.0005897	-2.625%	32,624	-50.500%
2024-02-16	0.0005689	0.0006056	0.0005589	0.0006056	+7.091%	63,793	-51.800%
2024-02-15	0.0005640	0.0005889	0.0005522	0.0005655	+0.623%	66,169	-48.382%
2024-02-14	0.0005786	0.0005927	0.0005585	0.0005620	-2.768%	38,198	-48.060%
2024-02-13	0.0005541	0.0005809	0.0005509	0.0005780	+3.714%	34,827	-49.498%
2024-02-12	0.0005690	0.0005980	0.0005540	0.0005573	-2.056%	25,007	-47.622%
2024-02-11	0.0005745	0.0005844	0.0005669	0.0005690	-0.403%	9,459	-48.699%
2024-02-10	0.0005720	0.0005790	0.0005680	0.0005713	-0.488%	17,603	-48.906%
2024-02-09	0.0005802	0.0005904	0.0005512	0.0005741	-1.051%	90,102	-49.155%
2024-02-08	0.0005759	0.0005802	0.0005675	0.0005802	+0.764%	11,133	-49.690%
2024-02-07	0.0005708	0.0005797	0.0005659	0.0005758	+0.805%	24,870	-49.305%
2024-02-06	0.0005986	0.0006002	0.0005712	0.0005712	-4.498%	26,573	-48.897%
2024-02-05	0.0005935	0.0005989	0.0005868	0.0005981	+0.809%	9,692	-51.195%
2024-02-04	0.0006057	0.0006057	0.0005898	0.0005933	-2.770%	15,226	-50.801%
2024-02-03	0.0006152	0.0006195	0.0006061	0.0006102	-0.990%	7,568	-52.163%
2024-02-02	0.0006512	0.0006597	0.0006093	0.0006163	-5.359%	32,491	-52.637%
2024-02-01	0.0006101	0.0006748	0.0006101	0.0006512	+6.789%	54,456	-55.175%
2024-01-31	0.0006061	0.0006181	0.0005966	0.0006098	-0.196%	11,417	-52.132%
2024-01-30	0.0006176	0.0006247	0.0005994	0.0006110	-0.844%	15,612	-52.226%
2024-01-29	0.0006143	0.0006462	0.0006073	0.0006162	+0.802%	27,638	-52.629%
2024-01-28	0.0006226	0.0006359	0.0006082	0.0006113	-1.546%	19,099	-52.249%
2024-01-27	0.0006159	0.0006430	0.0006154	0.0006209	+1.620%	12,607	-52.988%
2024-01-26	0.0005907	0.0006280	0.0005879	0.0006110	+2.949%	49,699	-52.226%
2024-01-25	0.0005957	0.0006035	0.0005831	0.0005935	-0.520%	5,734	-50.817%
2024-01-24	0.0005793	0.0005974	0.0005792	0.0005966	+3.272%	13,854	-51.073%
2024-01-23	0.0005671	0.0005829	0.0005542	0.0005777	+1.744%	19,427	-49.472%
2024-01-22	0.0005691	0.0005789	0.0005588	0.0005678	-0.334%	24,102	-48.591%
2024-01-21	0.0005641	0.0005775	0.0005611	0.0005697	+1.262%	44,760	-48.763%
2024-01-20	0.0005577	0.0005716	0.0005559	0.0005626	+0.806%	29,635	-48.116%
2024-01-19	0.0005634	0.0005651	0.0005423	0.0005581	-0.499%	37,970	-47.698%
2024-01-18	0.0006098	0.0006120	0.0005579	0.0005609	-7.913%	94,448	-47.959%
2024-01-17	0.0005638	0.0006640	0.0005632	0.0006091	+8.400%	125,139	-52.077%
2024-01-16	0.0005775	0.0005802	0.0005600	0.0005619	-1.886%	13,674	-48.051%
2024-01-15	0.0005588	0.0005781	0.0005580	0.0005727	+2.948%	48,742	-49.031%
2024-01-14	0.0005656	0.0005755	0.0005541	0.0005563	-1.731%	16,523	-47.528%
2024-01-13	0.0005697	0.0005759	0.0005552	0.0005661	-1.135%	21,430	-48.437%
2024-01-12	0.0005532	0.0005921	0.0005532	0.0005726	+3.413%	62,586	-49.022%
2024-01-11	0.0005499	0.0005656	0.0005445	0.0005537	+0.783%	28,063	-47.282%
2024-01-10	0.0005590	0.0005645	0.0005376	0.0005494	-2.433%	66,448	-46.869%
2024-01-09	0.0006007	0.0006042	0.0005502	0.0005631	-6.462%	38,780	-48.162%
2024-01-08	0.0006159	0.0006226	0.0005781	0.0006020	-2.034%	39,075	-51.512%
2024-01-07	0.0006260	0.0006603	0.0006109	0.0006145	-2.150%	34,280	-52.498%
2024-01-06	0.0006329	0.0006395	0.0006031	0.0006280	-0.946%	23,689	-53.519%
2024-01-05	0.0006694	0.0006732	0.0006200	0.0006340	-5.274%	48,912	-53.959%
2024-01-04	0.0006587	0.0006747	0.0006491	0.0006693	+1.501%	32,294	-56.387%
2024-01-03	0.0007180	0.0007372	0.0006140	0.0006594	-8.021%	97,972	-55.732%
2024-01-02	0.0007220	0.0007354	0.0007077	0.0007169	-0.981%	21,861	-59.283%
2024-01-01	0.0007107	0.0007308	0.0006985	0.0007240	+1.972%	30,248	-59.682%
2023-12-31	0.0007180	0.0007280	0.0007000	0.0007100	-1.430%	26,895	-58.887%
2023-12-30	0.0007260	0.0007275	0.0007120	0.0007203	-0.771%	16,806	-59.475%
2023-12-29	0.0007220	0.0007475	0.0007103	0.0007259	+0.083%	30,767	-59.788%
2023-12-28	0.0007463	0.0007475	0.0007094	0.0007253	-2.814%	189,022	-59.755%
2023-12-27	0.0007668	0.0007804	0.0007324	0.0007463	-2.572%	41,143	-60.887%
2023-12-26	0.0007900	0.0008030	0.0007328	0.0007660	-3.514%	55,658	-61.893%
2023-12-25	0.0007525	0.0008058	0.0007504	0.0007939	+5.572%	37,379	-63.232%
2023-12-24	0.0007400	0.0007600	0.0007248	0.0007520	+1.800%	26,216	-61.184%
2023-12-23	0.0007420	0.0007539	0.0007292	0.0007387	-0.351%	8,145	-60.485%
2023-12-22	0.0007494	0.0007623	0.0007117	0.0007413	-1.015%	36,166	-60.623%
2023-12-21	0.0007363	0.0007550	0.0007267	0.0007489	+1.504%	20,443	-61.023%
2023-12-20	0.0007307	0.0007455	0.0007266	0.0007378	+1.263%	19,773	-60.436%
2023-12-19	0.0007440	0.0007481	0.0007242	0.0007286	-2.070%	12,649	-59.937%
2023-12-18	0.0007640	0.0007700	0.0007299	0.0007440	-2.567%	17,765	-60.766%
2023-12-17	0.0007840	0.0007843	0.0007547	0.0007636	-2.465%	46,307	-61.773%
2023-12-16	0.0007559	0.0007915	0.0007472	0.0007829	+3.902%	19,785	-62.716%
2023-12-15	0.0007706	0.0007890	0.0007472	0.0007535	-2.887%	40,039	-61.261%
2023-12-14	0.0008030	0.0008121	0.0007665	0.0007759	-2.684%	38,918	-62.379%
2023-12-13	0.0007451	0.0008080	0.0007222	0.0007973	+7.250%	45,883	-63.389%
2023-12-12	0.0007330	0.0007524	0.0007313	0.0007434	+1.668%	15,418	-60.734%
2023-12-11	0.0007613	0.0007676	0.0007180	0.0007312	-3.764%	67,716	-60.079%
2023-12-10	0.0007592	0.0008019	0.0007569	0.0007598	+0.105%	26,820	-61.582%
2023-12-09	0.0007513	0.0007878	0.0007478	0.0007590	+1.389%	63,625	-61.542%
2023-12-08	0.0007037	0.0007507	0.0006944	0.0007486	+5.779%	25,061	-61.007%
2023-12-07	0.0007248	0.0007373	0.0006963	0.0007077	-2.359%	34,646	-58.754%
2023-12-06	0.0007449	0.0007494	0.0007080	0.0007248	-1.908%	33,894	-59.727%
2023-12-05	0.0007209	0.0007501	0.0007130	0.0007389	+2.497%	42,079	-60.495%
2023-12-04	0.0007254	0.0007494	0.0006837	0.0007209	-0.880%	65,866	-59.509%
2023-12-03	0.0007556	0.0007565	0.0007191	0.0007273	-3.822%	25,165	-59.865%
2023-12-02	0.0007672	0.0007804	0.0007500	0.0007562	-1.176%	23,601	-61.399%
2023-12-01	0.0007640	0.0007725	0.0007519	0.0007652	-0.104%	12,067	-61.853%
2023-11-30	0.0007782	0.0008080	0.0007634	0.0007660	-1.618%	19,601	-61.893%
2023-11-29	0.0007684	0.0007871	0.0007500	0.0007786	+1.288%	36,679	-62.510%
2023-11-28	0.0008069	0.0008258	0.0007672	0.0007687	-4.628%	44,784	-62.027%
2023-11-27	0.0007921	0.0008219	0.0007786	0.0008060	+1.703%	56,842	-63.784%
2023-11-26	0.0008134	0.0008541	0.0007876	0.0007925	-2.281%	88,784	-63.167%
2023-11-25	0.0007137	0.0008420	0.0007107	0.0008110	+13.713%	283,828	-64.007%
2023-11-24	0.0006883	0.0007223	0.0006781	0.0007132	+3.693%	39,238	-59.072%
2023-11-23	0.0007003	0.0007320	0.0006819	0.0006878	-1.588%	36,017	-57.560%
2023-11-22	0.0006870	0.0007042	0.0006741	0.0006989	+1.643%	27,907	-58.234%
2023-11-21	0.0007494	0.0007688	0.0006786	0.0006876	-7.506%	100,671	-57.548%
2023-11-20	0.0006880	0.0007558	0.0006857	0.0007434	+8.131%	74,796	-60.734%
2023-11-19	0.0006830	0.0006945	0.0006716	0.0006875	+0.659%	22,463	-57.542%
2023-11-18	0.0006960	0.0006960	0.0006591	0.0006830	-2.107%	18,564	-57.262%
2023-11-17	0.0007073	0.0007255	0.0006771	0.0006977	-1.635%	77,165	-58.163%
2023-11-16	0.0007120	0.0007294	0.0006970	0.0007093	-0.686%	36,463	-58.847%
2023-11-15	0.0007055	0.0007236	0.0007024	0.0007142	+1.305%	30,557	-59.129%
2023-11-14	0.0007143	0.0007255	0.0006763	0.0007050	-0.690%	43,194	-58.596%
2023-11-13	0.0007262	0.0007565	0.0006947	0.0007099	-2.150%	342,463	-58.882%
2023-11-12	0.0006984	0.0007255	0.0006746	0.0007255	+4.074%	18,743	-59.766%
2023-11-11	0.0006914	0.0007100	0.0006799	0.0006971	+0.795%	69,871	-58.127%
2023-11-10	0.0006511	0.0006935	0.0006485	0.0006916	+5.863%	33,209	-57.794%
2023-11-09	0.0007768	0.0007953	0.0005790	0.0006533	-16.244%	42,249	-55.319%
2023-11-08	0.0007524	0.0007836	0.0007467	0.0007800	+3.517%	27,146	-62.577%
2023-11-07	0.0007877	0.0007877	0.0007447	0.0007535	-4.317%	20,768	-61.261%
2023-11-06	0.0007701	0.0007963	0.0007537	0.0007875	+2.459%	42,851	-62.933%
2023-11-05	0.0007561	0.0007914	0.0007531	0.0007686	+2.031%	43,350	-62.022%
2023-11-04	0.0007395	0.0007614	0.0007357	0.0007533	+2.046%	11,911	-61.250%
2023-11-03	0.0007652	0.0008004	0.0007382	0.0007382	-3.604%	38,459	-60.458%
2023-11-02	0.0007356	0.0007735	0.0007223	0.0007658	+4.105%	21,185	-61.883%
2023-11-01	0.0007316	0.0007430	0.0007131	0.0007356	+0.781%	59,094	-60.318%
2023-10-31	0.0007607	0.0007688	0.0007119	0.0007299	-4.825%	9,930	-60.008%
2023-10-30	0.0007805	0.0007805	0.0007507	0.0007669	-1.338%	22,525	-61.938%
2023-10-29	0.0007684	0.0008000	0.0007532	0.0007773	+1.066%	61,311	-62.447%
2023-10-28	0.0007333	0.0007811	0.0007333	0.0007691	+5.011%	66,239	-62.047%
2023-10-27	0.0007303	0.0007380	0.0007181	0.0007324	+0.329%	13,748	-60.145%
2023-10-26	0.0007379	0.0007533	0.0007080	0.0007300	-1.124%	40,728	-60.014%
2023-10-25	0.0006875	0.0007662	0.0006875	0.0007383	+6.799%	81,787	-60.463%
2023-10-24	0.0006784	0.0006913	0.0006620	0.0006913	+2.765%	52,048	-57.775%
2023-10-23	0.0006887	0.0006887	0.0006579	0.0006727	-1.824%	42,156	-56.608%
2023-10-22	0.0006893	0.0007037	0.0006800	0.0006852	-0.349%	21,078	-57.399%
2023-10-21	0.0006780	0.0006997	0.0006774	0.0006876	+1.147%	9,063	-57.548%
2023-10-20	0.0006671	0.0006847	0.0006618	0.0006798	+1.797%	10,293	-57.061%
2023-10-19	0.0007139	0.0007203	0.0006605	0.0006678	-6.366%	22,774	-56.289%
2023-10-18	0.0006947	0.0007236	0.0006869	0.0007132	+2.574%	14,954	-59.072%
2023-10-17	0.0006695	0.0007171	0.0006695	0.0006953	+3.145%	42,961	-58.018%
2023-10-16	0.0006887	0.0006893	0.0006680	0.0006741	-1.878%	10,516	-56.698%
2023-10-15	0.0006768	0.0006926	0.0006758	0.0006870	+1.238%	8,579	-57.511%
2023-10-14	0.0006735	0.0006809	0.0006734	0.0006786	+0.668%	5,091	-56.985%
2023-10-13	0.0006782	0.0006889	0.0006702	0.0006741	-0.868%	8,889	-56.698%
2023-10-12	0.0006650	0.0006855	0.0006610	0.0006800	+2.410%	38,604	-57.074%
2023-10-11	0.0006540	0.0006650	0.0006490	0.0006640	+1.529%	17,482	-56.039%
2023-10-10	0.0006500	0.0006560	0.0006430	0.0006540	+0.926%	25,326	-55.367%
2023-10-09	0.0006640	0.0006700	0.0006330	0.0006480	-2.556%	46,254	-54.954%
2023-10-08	0.0006720	0.0006740	0.0006650	0.0006650	-0.894%	10,548	-56.105%

.dark-mode .tthGpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tthGpz{ color: #333333; background-color: white; border: 2px solid #333333; }APEETHApeCoin / Ethereum (BINANCE:APEETH)crypto

APEETH
ApeCoin / Ethereum (BINANCE:APEETH)
crypto