Dark

APEDUSDT
APED / Tether USD
crypto

Inactive

Aug 10, 2023 2:01:00 PM EDT

0.3560USDT-11.000%(-0.0440)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.3560	0.3560	0.3560	0.3560	-11.000%	2	0.000%
2023-08-04	0.4000	0.4000	0.4000	0.4000	-31.741%	0.05968	-11.000%
2023-07-26	0.5850	0.5860	0.5850	0.5860	+39.524%	9	-39.249%
2023-07-21	0.4200	0.4200	0.4200	0.4200	+5.000%	2	-15.238%
2023-07-19	0.4500	0.4500	0.4000	0.4000	-20.000%	8	-11.000%
2023-07-18	0.5000	0.5040	0.5000	0.5000	-28.367%	25	-28.800%
2023-07-14	0.6980	0.6980	0.6980	0.6980	+74.065%	3	-48.997%
2023-07-09	0.5250	0.5250	0.4010	0.4010	-42.714%	8	-11.222%
2023-07-05	0.5500	0.8240	0.5500	0.7000	+22.164%	11	-49.143%
2023-07-04	0.5720	0.5730	0.5720	0.5730	-3.535%	11	-37.871%
2023-07-03	0.5930	0.5940	0.5930	0.5940	+1.887%	16	-40.067%
2023-07-02	0.5830	0.5830	0.5830	0.5830	+1.215%	9	-38.937%
2023-06-28	0.5760	0.5760	0.5760	0.5760	-17.714%	1	-38.194%
2023-06-23	0.6840	0.7000	0.6840	0.7000	+2.339%	4	-49.143%
2023-06-22	0.6400	0.6840	0.6370	0.6840	+7.378%	6	-47.953%
2023-06-19	0.6370	0.6370	0.6370	0.6370	0.000%	5	-44.113%
2023-06-18	0.6370	0.6370	0.6370	0.6370	+18.622%	0.99999445	-44.113%
2023-06-17	0.6330	0.6330	0.5370	0.5370	-8.518%	4	-33.706%
2023-06-16	0.4500	0.5870	0.4500	0.5870	+2.087%	84	-39.353%
2023-06-14	0.5500	0.5750	0.5110	0.5750	+4.545%	23	-38.087%
2023-06-13	0.5110	0.5500	0.5110	0.5500	+9.344%	7	-35.273%
2023-06-12	0.5000	0.5030	0.5000	0.5030	+0.399%	2	-29.225%
2023-06-10	0.5860	0.5880	0.5000	0.5010	-16.915%	30	-28.942%
2023-06-08	0.6030	0.6030	0.6030	0.6030	-2.269%	3	-40.962%
2023-06-07	0.6170	0.6170	0.6170	0.6170	+1.983%	1	-42.301%
2023-06-06	0.6050	0.7720	0.6030	0.6050	+0.332%	38	-41.157%
2023-06-02	0.6240	0.6240	0.6030	0.6030	-11.971%	11	-40.962%
2023-05-31	0.7720	0.7720	0.6850	0.6850	-2.560%	15	-48.029%
2023-05-30	0.7950	0.7950	0.7030	0.7030	-12.453%	37	-49.360%
2023-05-29	0.8190	0.8190	0.8030	0.8030	+14.714%	12	-55.666%
2023-05-28	0.6000	0.7000	0.6000	0.7000	-15.049%	6	-49.143%
2023-05-26	0.8360	0.8360	0.8240	0.8240	+6.874%	15	-56.796%
2023-05-25	0.6810	0.7710	0.6810	0.7710	-0.130%	104	-53.826%
2023-05-24	0.7270	0.7720	0.7270	0.7720	-14.222%	24	-53.886%
2023-05-23	0.9700	1.0250	0.7420	0.9000	-69.717%	400	-60.444%
2023-04-23	6.8900	6.8900	2.9710	2.9720	-16.399%	76	-88.022%
2023-04-22	3.1940	3.5550	3.1940	3.5550	-1.250%	26	-89.986%
2023-04-21	4.5000	13.2820	3.4350	3.6000	-20.000%	177	-90.111%
2023-04-20	10.1100	14.8990	3.4350	4.5000	-69.799%	959	-92.089%
2023-04-19	14.9000	14.9000	14.9000	14.9000	0.000%	41	-97.611%

.dark-mode .bv6fmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bv6fmP{ color: #333333; background-color: white; border: 2px solid #333333; }APEDUSDTAPED / Tether USDcrypto

APEDUSDT
APED / Tether USD
crypto