Dark

APEBNB
ApeCoin / BNB (BINANCE:APEBNB)
crypto

Inactive

Dec 28, 2023 8:56:00 PM EST

0.0053BNB+0.285%(+0.0000)1,6540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.005277	0.005291	0.005219	0.005277	+0.285%	1,654	0.000%
2023-12-28	0.005496	0.005578	0.005091	0.005262	-3.715%	104,245	+0.285%
2023-12-27	0.005776	0.005929	0.005446	0.005465	-4.758%	20,275	-3.440%
2023-12-26	0.006724	0.006804	0.005538	0.005738	-14.854%	43,315	-8.034%
2023-12-25	0.006470	0.006898	0.006455	0.006739	+4.464%	10,421	-21.695%
2023-12-24	0.006302	0.006475	0.006200	0.006451	+2.625%	19,798	-18.199%
2023-12-23	0.006364	0.006434	0.006227	0.006286	-1.070%	5,196	-16.052%
2023-12-22	0.006192	0.006354	0.006091	0.006354	+3.267%	15,117	-16.950%
2023-12-21	0.006284	0.006410	0.005909	0.006153	-1.347%	8,645	-14.237%
2023-12-20	0.006302	0.006442	0.006227	0.006237	-0.479%	6,126	-15.392%
2023-12-19	0.006824	0.006824	0.006223	0.006267	-8.149%	17,139	-15.797%
2023-12-18	0.007033	0.007051	0.006684	0.006823	-2.695%	16,366	-22.659%
2023-12-17	0.007132	0.007167	0.006961	0.007012	-1.889%	5,922	-24.743%
2023-12-16	0.006860	0.007243	0.006823	0.007147	+4.841%	8,074	-26.165%
2023-12-15	0.007051	0.007128	0.006813	0.006817	-3.972%	12,050	-22.591%
2023-12-14	0.007200	0.007356	0.006996	0.007099	-1.197%	22,766	-25.666%
2023-12-13	0.006446	0.007213	0.006316	0.007185	+11.447%	18,437	-26.555%
2023-12-12	0.006600	0.006694	0.006272	0.006447	-2.318%	15,517	-18.148%
2023-12-11	0.007471	0.007514	0.006580	0.006600	-11.493%	59,172	-20.045%
2023-12-10	0.007485	0.007831	0.007431	0.007457	-0.267%	13,882	-29.234%
2023-12-09	0.007400	0.007718	0.007233	0.007477	+1.411%	23,099	-29.424%
2023-12-08	0.007154	0.007419	0.007039	0.007373	+3.004%	16,894	-28.428%
2023-12-07	0.007049	0.007295	0.006850	0.007158	+1.561%	20,197	-26.278%
2023-12-06	0.007400	0.007440	0.006918	0.007048	-3.952%	37,704	-25.128%
2023-12-05	0.006936	0.007433	0.006893	0.007338	+6.132%	34,504	-28.087%
2023-12-04	0.006975	0.007276	0.006750	0.006914	-1.073%	69,110	-23.677%
2023-12-03	0.007136	0.007138	0.006950	0.006989	-2.252%	93,876	-24.496%
2023-12-02	0.007014	0.007200	0.006996	0.007150	+2.260%	22,093	-26.196%
2023-12-01	0.006884	0.007091	0.006873	0.006992	+1.495%	7,359	-24.528%
2023-11-30	0.006949	0.007151	0.006870	0.006889	-0.892%	14,166	-23.400%
2023-11-29	0.006858	0.007021	0.006700	0.006951	+1.327%	27,276	-24.083%
2023-11-28	0.007199	0.007367	0.006860	0.006860	-4.523%	38,067	-23.076%
2023-11-27	0.007061	0.007293	0.006923	0.007185	+1.756%	31,777	-26.555%
2023-11-26	0.007209	0.007625	0.007010	0.007061	-2.107%	25,868	-25.266%
2023-11-25	0.006366	0.007503	0.006362	0.007213	+13.074%	130,036	-26.840%
2023-11-24	0.006080	0.006439	0.005975	0.006379	+4.952%	23,650	-17.275%
2023-11-23	0.006130	0.006402	0.006028	0.006078	-0.475%	14,363	-13.179%
2023-11-22	0.005912	0.006192	0.005793	0.006107	+3.438%	21,568	-13.591%
2023-11-21	0.005980	0.006088	0.005310	0.005904	-0.589%	89,062	-10.620%
2023-11-20	0.005607	0.006074	0.005563	0.005939	+5.676%	50,577	-11.147%
2023-11-19	0.005458	0.005623	0.005400	0.005620	+2.874%	8,167	-6.103%
2023-11-18	0.005576	0.005576	0.005320	0.005463	-2.079%	10,209	-3.405%
2023-11-17	0.005722	0.005881	0.005438	0.005579	-2.431%	17,230	-5.413%
2023-11-16	0.005817	0.005891	0.005679	0.005718	-1.278%	27,846	-7.712%
2023-11-15	0.005718	0.005900	0.005656	0.005792	+0.451%	44,998	-8.892%
2023-11-14	0.006028	0.006130	0.005600	0.005766	-4.694%	26,529	-8.481%
2023-11-13	0.005999	0.006430	0.005825	0.006050	+0.833%	33,515	-12.777%
2023-11-12	0.005718	0.006060	0.005569	0.006000	+5.504%	21,383	-12.050%
2023-11-11	0.005736	0.005876	0.005623	0.005687	-0.837%	14,787	-7.209%
2023-11-10	0.005500	0.005736	0.005425	0.005735	+4.216%	15,743	-7.986%
2023-11-09	0.005939	0.006101	0.004200	0.005503	-7.513%	28,257	-4.107%
2023-11-08	0.005764	0.006000	0.005736	0.005950	+2.551%	9,303	-11.311%
2023-11-07	0.005869	0.005880	0.005700	0.005802	-0.871%	13,505	-9.049%
2023-11-06	0.005980	0.006143	0.005807	0.005853	-1.828%	25,428	-9.841%
2023-11-05	0.005921	0.006119	0.005880	0.005962	+1.412%	14,957	-11.489%
2023-11-04	0.005858	0.006009	0.005793	0.005879	+0.102%	25,477	-10.240%
2023-11-03	0.005950	0.006284	0.005812	0.005873	-1.592%	33,902	-10.148%
2023-11-02	0.005952	0.006009	0.005664	0.005968	+0.607%	17,276	-11.578%
2023-11-01	0.005869	0.006050	0.005727	0.005932	+1.488%	47,893	-11.042%
2023-10-31	0.006066	0.006079	0.005700	0.005845	-3.468%	9,757	-9.718%
2023-10-30	0.006161	0.006178	0.005916	0.006055	-1.529%	18,245	-12.849%
2023-10-29	0.006075	0.006310	0.005967	0.006149	+1.821%	122,273	-14.181%
2023-10-28	0.005798	0.006140	0.005798	0.006039	+4.157%	29,308	-12.618%
2023-10-27	0.005936	0.005936	0.005462	0.005798	-2.325%	20,084	-8.986%
2023-10-26	0.005919	0.006070	0.005707	0.005936	+0.952%	17,607	-11.102%
2023-10-25	0.005453	0.005954	0.005431	0.005880	+7.515%	6,328	-10.255%
2023-10-24	0.005225	0.005500	0.005194	0.005469	+4.810%	20,106	-3.511%
2023-10-23	0.005219	0.005287	0.005012	0.005218	-0.704%	9,831	+1.131%
2023-10-22	0.005219	0.005335	0.005167	0.005255	+0.555%	6,312	+0.419%
2023-10-21	0.005121	0.005308	0.005121	0.005226	+1.673%	4,588	+0.976%
2023-10-20	0.004918	0.005175	0.004918	0.005140	+3.400%	11,608	+2.665%
2023-10-19	0.005300	0.005351	0.004915	0.004971	-6.012%	6,653	+6.156%
2023-10-18	0.005142	0.005362	0.005090	0.005289	+2.699%	10,194	-0.227%
2023-10-17	0.004992	0.005338	0.004992	0.005150	+2.938%	29,777	+2.466%
2023-10-16	0.005106	0.005126	0.004963	0.005003	-1.593%	14,357	+5.477%
2023-10-15	0.005167	0.005190	0.004900	0.005084	-0.548%	15,764	+3.796%
2023-10-14	0.005079	0.005112	0.005067	0.005112	+0.491%	31,121	+3.228%
2023-10-13	0.005083	0.005170	0.005040	0.005087	-0.039%	4,159	+3.735%
2023-10-12	0.005040	0.005160	0.005030	0.005089	+1.375%	21,456	+3.694%
2023-10-11	0.004920	0.005050	0.004910	0.005020	+2.240%	68,758	+5.120%
2023-10-10	0.005000	0.005000	0.004840	0.004910	-1.800%	19,835	+7.475%
2023-10-09	0.005130	0.005130	0.004840	0.005000	-3.101%	25,582	+5.540%
2023-10-08	0.005170	0.005190	0.005130	0.005160	+0.194%	6,736	+2.267%
2023-10-07	0.005140	0.005190	0.005130	0.005150	+0.783%	7,533	+2.466%
2023-10-06	0.005140	0.005450	0.005060	0.005110	-0.584%	452,311	+3.268%
2023-10-05	0.005360	0.005380	0.005100	0.005140	-4.283%	11,331	+2.665%
2023-10-04	0.005350	0.005400	0.005170	0.005370	0.000%	8,865	-1.732%
2023-10-03	0.005500	0.005520	0.005350	0.005370	-2.364%	19,759	-1.732%
2023-10-02	0.005900	0.005980	0.005350	0.005500	-6.463%	26,100	-4.055%
2023-10-01	0.005810	0.005920	0.005700	0.005880	+1.554%	11,319	-10.255%
2023-09-30	0.005600	0.005850	0.005600	0.005790	+3.025%	5,395	-8.860%
2023-09-29	0.005560	0.005960	0.005520	0.005620	+0.537%	21,552	-6.103%
2023-09-28	0.005260	0.005680	0.005240	0.005590	+6.883%	24,258	-5.599%
2023-09-27	0.005250	0.005260	0.005200	0.005230	-0.191%	4,457	+0.899%
2023-09-26	0.005330	0.005450	0.005190	0.005240	-1.689%	9,317	+0.706%
2023-09-25	0.005300	0.005400	0.005260	0.005330	+0.566%	4,375	-0.994%
2023-09-24	0.005320	0.005330	0.005270	0.005300	-0.563%	4,544	-0.434%
2023-09-23	0.005350	0.005390	0.005260	0.005330	0.000%	3,525	-0.994%
2023-09-22	0.005260	0.005390	0.005240	0.005330	+1.331%	2,983	-0.994%
2023-09-21	0.005260	0.005300	0.005190	0.005260	-0.379%	6,180	+0.323%
2023-09-20	0.005240	0.005290	0.005090	0.005280	+0.380%	5,264	-0.057%
2023-09-19	0.005240	0.005330	0.005220	0.005260	0.000%	4,243	+0.323%
2023-09-18	0.005200	0.005350	0.005190	0.005260	+2.136%	12,769	+0.323%
2023-09-17	0.005130	0.005360	0.004950	0.005150	-0.387%	29,378	+2.466%
2023-09-16	0.005200	0.005400	0.005100	0.005170	+0.194%	19,192	+2.070%
2023-09-15	0.005240	0.005300	0.005080	0.005160	-1.714%	30,521	+2.267%
2023-09-14	0.005430	0.005600	0.005240	0.005250	-2.778%	17,565	+0.514%
2023-09-13	0.005360	0.005500	0.005290	0.005400	+0.746%	12,727	-2.278%
2023-09-12	0.005570	0.005650	0.005350	0.005360	-3.074%	12,143	-1.549%
2023-09-11	0.005790	0.005800	0.005520	0.005530	-4.159%	14,018	-4.575%
2023-09-10	0.006150	0.006150	0.005690	0.005770	-6.935%	24,244	-8.544%
2023-09-09	0.006170	0.006300	0.006150	0.006200	-0.161%	3,379	-14.887%
2023-09-08	0.006270	0.006280	0.006130	0.006210	-0.640%	5,829	-15.024%
2023-09-07	0.006200	0.006350	0.006200	0.006250	+0.806%	9,294	-15.568%
2023-09-06	0.006270	0.006320	0.006000	0.006200	-1.431%	21,547	-14.887%
2023-09-05	0.006270	0.006310	0.006200	0.006290	+0.640%	5,750	-16.105%
2023-09-04	0.006320	0.006420	0.006150	0.006250	-1.575%	7,707	-15.568%
2023-09-03	0.006430	0.006490	0.006200	0.006350	-1.855%	28,032	-16.898%
2023-09-02	0.006520	0.006550	0.006420	0.006470	-0.462%	8,136	-18.439%
2023-09-01	0.006590	0.006690	0.006470	0.006500	-1.961%	17,366	-18.815%
2023-08-31	0.006600	0.006670	0.006520	0.006630	+0.455%	14,990	-20.407%
2023-08-30	0.006540	0.006610	0.006480	0.006600	+0.763%	4,546	-20.045%
2023-08-29	0.006610	0.006670	0.006230	0.006550	-1.652%	10,173	-19.435%
2023-08-28	0.006540	0.006870	0.006400	0.006660	+1.835%	19,653	-20.766%
2023-08-27	0.006500	0.006550	0.006480	0.006540	-0.153%	5,421	-19.312%
2023-08-26	0.006600	0.006850	0.006470	0.006550	-0.758%	16,616	-19.435%
2023-08-25	0.006550	0.006650	0.006430	0.006600	+0.304%	13,416	-20.045%
2023-08-24	0.006900	0.006920	0.006550	0.006580	-4.776%	10,133	-19.802%
2023-08-23	0.007110	0.007200	0.006900	0.006910	-2.813%	13,333	-23.632%
2023-08-22	0.007300	0.007460	0.006960	0.007110	-2.603%	23,775	-25.781%
2023-08-21	0.007330	0.007450	0.007200	0.007300	-1.484%	8,998	-27.712%
2023-08-20	0.007400	0.007550	0.007300	0.007410	+0.407%	6,790	-28.785%
2023-08-19	0.007200	0.007450	0.007190	0.007380	+2.500%	6,878	-28.496%
2023-08-18	0.007100	0.007330	0.006940	0.007200	+1.408%	19,143	-26.708%
2023-08-17	0.007440	0.008130	0.006260	0.007100	-4.570%	91,203	-25.676%
2023-08-16	0.007750	0.007810	0.007210	0.007440	-4.493%	54,051	-29.073%
2023-08-15	0.008600	0.008650	0.007600	0.007790	-8.889%	50,805	-32.259%
2023-08-14	0.008320	0.008840	0.008320	0.008550	+2.395%	44,264	-38.281%
2023-08-13	0.008430	0.008600	0.008180	0.008350	-0.358%	13,944	-36.802%
2023-08-12	0.007970	0.008490	0.007900	0.008380	+5.276%	28,043	-37.029%
2023-08-11	0.007740	0.007970	0.007630	0.007960	+2.842%	15,262	-33.706%
2023-08-10	0.007510	0.007800	0.007490	0.007740	+3.063%	10,447	-31.822%
2023-08-09	0.007650	0.007650	0.007460	0.007510	-1.314%	11,353	-29.734%
2023-08-08	0.007510	0.007650	0.007450	0.007610	+1.197%	18,533	-30.657%
2023-08-07	0.007610	0.008040	0.007360	0.007520	-1.828%	34,148	-29.827%
2023-08-06	0.007650	0.008450	0.007550	0.007660	+0.922%	76,079	-31.110%
2023-08-05	0.007420	0.007690	0.007260	0.007590	+2.016%	11,737	-30.474%
2023-08-04	0.007470	0.007520	0.007360	0.007440	-0.800%	4,446	-29.073%
2023-08-03	0.007420	0.007600	0.007410	0.007500	+0.806%	8,263	-29.640%
2023-08-02	0.007480	0.007500	0.007300	0.007440	+0.135%	15,793	-29.073%
2023-08-01	0.007700	0.007700	0.007230	0.007430	-3.632%	39,252	-28.977%
2023-07-31	0.007820	0.007880	0.007540	0.007710	-1.533%	9,983	-31.556%
2023-07-30	0.008110	0.008200	0.007730	0.007830	-3.690%	20,495	-32.605%
2023-07-29	0.008150	0.008190	0.008100	0.008130	-0.245%	3,428	-35.092%
2023-07-28	0.008180	0.008270	0.008100	0.008150	-0.610%	3,839	-35.252%
2023-07-27	0.008300	0.008380	0.008180	0.008200	-1.561%	7,557	-35.646%
2023-07-26	0.008410	0.008460	0.008270	0.008330	-0.715%	9,163	-36.651%
2023-07-25	0.008500	0.008600	0.008350	0.008390	-1.986%	9,500	-37.104%
2023-07-24	0.008630	0.008990	0.008490	0.008560	-0.926%	31,811	-38.353%
2023-07-23	0.008590	0.008750	0.008590	0.008640	+0.817%	6,427	-38.924%
2023-07-22	0.008810	0.008900	0.008540	0.008570	-3.164%	7,025	-38.425%
2023-07-21	0.008800	0.009000	0.008630	0.008850	+1.143%	15,347	-40.373%
2023-07-20	0.008450	0.008990	0.008400	0.008750	+3.062%	15,868	-39.691%
2023-07-19	0.008550	0.008870	0.008450	0.008490	-0.118%	16,440	-37.845%
2023-07-18	0.008090	0.008650	0.008090	0.008500	+5.068%	34,475	-37.918%
2023-07-17	0.008160	0.008340	0.007970	0.008090	-0.736%	19,222	-34.771%
2023-07-16	0.008190	0.008650	0.008000	0.008150	-0.488%	20,697	-35.252%
2023-07-15	0.008220	0.008400	0.008080	0.008190	-0.365%	14,654	-35.568%
2023-07-14	0.007870	0.009090	0.007860	0.008220	+4.713%	80,042	-35.803%
2023-07-13	0.007700	0.007920	0.007460	0.007850	+1.552%	28,448	-32.777%
2023-07-12	0.007700	0.007880	0.007550	0.007730	-0.129%	8,430	-31.734%
2023-07-11	0.007840	0.007840	0.007670	0.007740	-1.401%	14,424	-31.822%
2023-07-10	0.008550	0.008570	0.007710	0.007850	-7.538%	45,904	-32.777%
2023-07-09	0.008400	0.008700	0.008330	0.008490	+0.355%	16,635	-37.845%
2023-07-08	0.008070	0.008680	0.008070	0.008460	+4.444%	40,408	-37.624%
2023-07-07	0.008250	0.008250	0.007870	0.008100	-2.056%	28,379	-34.852%
2023-07-06	0.008700	0.008760	0.008220	0.008270	-4.943%	16,964	-36.191%
2023-07-05	0.008850	0.008900	0.008640	0.008700	-2.027%	14,449	-39.345%
2023-07-04	0.008950	0.009050	0.008800	0.008880	-0.782%	11,538	-40.574%
2023-07-03	0.008810	0.009030	0.008630	0.008950	+1.359%	14,015	-41.039%
2023-07-02	0.009190	0.009210	0.008830	0.008830	-3.497%	18,855	-40.238%
2023-07-01	0.009240	0.009300	0.009050	0.009150	-0.974%	11,916	-42.328%
2023-06-30	0.009600	0.009800	0.008900	0.009240	-3.750%	62,583	-42.890%
2023-06-29	0.009500	0.009620	0.009320	0.009600	+0.209%	6,279	-45.031%
2023-06-28	0.009700	0.009740	0.009440	0.009580	-1.945%	9,988	-44.916%
2023-06-27	0.009850	0.009950	0.009550	0.009770	-0.610%	10,813	-45.988%
2023-06-26	0.009640	0.010670	0.009610	0.009830	+1.865%	53,101	-46.317%
2023-06-25	0.009220	0.010360	0.009210	0.009650	+5.005%	28,999	-45.316%
2023-06-24	0.009270	0.009500	0.009160	0.009190	-1.183%	25,116	-42.579%
2023-06-23	0.009060	0.009500	0.008870	0.009300	+2.762%	39,552	-43.258%
2023-06-22	0.008900	0.009450	0.008870	0.009050	+1.117%	32,535	-41.691%
2023-06-21	0.008670	0.008990	0.008580	0.008950	+2.520%	26,279	-41.039%
2023-06-20	0.008510	0.008760	0.008330	0.008730	+2.706%	35,645	-39.553%
2023-06-19	0.008380	0.008590	0.008040	0.008500	+1.432%	35,920	-37.918%
2023-06-18	0.008620	0.008670	0.008310	0.008380	-2.897%	29,925	-37.029%
2023-06-17	0.008750	0.008930	0.008590	0.008630	-1.484%	26,672	-38.853%
2023-06-16	0.008840	0.008880	0.008640	0.008760	-1.017%	24,001	-39.760%
2023-06-15	0.008670	0.009130	0.008610	0.008850	+2.076%	42,563	-40.373%
2023-06-14	0.009100	0.009300	0.008480	0.008670	-5.246%	66,323	-39.135%
2023-06-13	0.009750	0.009770	0.009150	0.009150	-6.057%	32,823	-42.328%
2023-06-12	0.009980	0.010400	0.009480	0.009740	-2.794%	36,249	-45.821%
2023-06-11	0.009560	0.010170	0.009420	0.010020	+4.484%	21,933	-47.335%
2023-06-10	0.010770	0.010840	0.008860	0.009590	-11.121%	93,543	-44.974%
2023-06-09	0.011140	0.011260	0.010790	0.010790	-2.968%	7,073	-51.094%
2023-06-08	0.011160	0.011240	0.010920	0.011120	-0.358%	12,828	-52.545%
2023-06-07	0.011100	0.011430	0.010620	0.011160	+0.541%	52,037	-52.715%
2023-06-06	0.010240	0.011730	0.010240	0.011100	+8.293%	54,184	-52.459%
2023-06-05	0.010830	0.010980	0.009990	0.010250	-5.355%	57,062	-48.517%
2023-06-04	0.010180	0.010990	0.010160	0.010830	+6.594%	7,574	-51.274%
2023-06-03	0.010200	0.010440	0.010160	0.010160	-0.781%	6,642	-48.061%
2023-06-02	0.010030	0.010380	0.009930	0.010240	+1.789%	8,629	-48.467%
2023-06-01	0.010270	0.010340	0.010040	0.010060	-2.045%	9,044	-47.545%
2023-05-31	0.010250	0.010290	0.010120	0.010270	+0.097%	10,519	-48.617%
2023-05-30	0.010260	0.010410	0.010180	0.010260	-0.097%	6,200	-48.567%
2023-05-29	0.010530	0.010530	0.010260	0.010270	-2.469%	17,527	-48.617%
2023-05-28	0.010520	0.010690	0.010490	0.010530	-0.190%	26,159	-49.886%
2023-05-27	0.010530	0.010610	0.010460	0.010550	+0.190%	12,052	-49.981%
2023-05-26	0.010620	0.010710	0.010470	0.010530	-0.941%	11,459	-49.886%
2023-05-25	0.010910	0.010910	0.010480	0.010630	-2.477%	20,212	-50.357%
2023-05-24	0.011170	0.011500	0.010850	0.010900	-2.504%	18,268	-51.587%
2023-05-23	0.011080	0.011240	0.011030	0.011180	+0.812%	6,736	-52.800%
2023-05-22	0.011350	0.011370	0.011030	0.011090	-1.945%	8,954	-52.417%
2023-05-21	0.011080	0.011400	0.011020	0.011310	+1.892%	10,873	-53.342%
2023-05-20	0.011090	0.011180	0.011020	0.011100	+0.090%	11,711	-52.459%
2023-05-19	0.010970	0.011210	0.010950	0.011090	+1.094%	14,876	-52.417%
2023-05-18	0.010890	0.011100	0.010840	0.010970	+0.735%	22,594	-51.896%
2023-05-17	0.011000	0.011110	0.010820	0.010890	-1.090%	22,172	-51.543%
2023-05-16	0.010740	0.011150	0.010700	0.011010	+2.419%	15,353	-52.071%
2023-05-15	0.010610	0.010890	0.010490	0.010750	+1.511%	17,064	-50.912%
2023-05-14	0.010460	0.010950	0.010380	0.010590	+1.340%	11,180	-50.170%
2023-05-13	0.010720	0.010820	0.010410	0.010450	-2.700%	15,472	-49.502%
2023-05-12	0.010460	0.010790	0.010280	0.010740	+2.579%	21,353	-50.866%
2023-05-11	0.010630	0.010680	0.010210	0.010470	-1.505%	28,910	-49.599%
2023-05-10	0.010690	0.010740	0.010300	0.010630	-0.468%	26,819	-50.357%
2023-05-09	0.010680	0.010810	0.010530	0.010680	-0.373%	5,596	-50.590%
2023-05-08	0.011020	0.011100	0.010390	0.010720	-2.899%	16,156	-50.774%
2023-05-07	0.011110	0.011190	0.010930	0.011040	-0.630%	7,177	-52.201%
2023-05-06	0.011610	0.011620	0.010950	0.011110	-4.471%	22,018	-52.502%
2023-05-05	0.011660	0.011720	0.011470	0.011630	-0.683%	8,461	-54.626%
2023-05-04	0.011820	0.011930	0.011650	0.011710	-1.348%	17,480	-54.936%
2023-05-03	0.011920	0.012000	0.011640	0.011870	-0.252%	17,338	-55.543%
2023-05-02	0.011770	0.011950	0.011670	0.011900	+1.363%	9,030	-55.655%
2023-05-01	0.011480	0.011770	0.011400	0.011740	+1.910%	20,446	-55.051%
2023-04-30	0.012690	0.012750	0.011510	0.011520	-9.005%	19,820	-54.193%
2023-04-29	0.012440	0.012740	0.012430	0.012660	+1.687%	6,948	-58.318%
2023-04-28	0.012420	0.012650	0.012340	0.012450	+0.322%	17,595	-57.614%
2023-04-27	0.011910	0.012500	0.011910	0.012410	+4.814%	16,253	-57.478%
2023-04-26	0.011800	0.012080	0.011670	0.011840	+0.424%	15,898	-55.431%
2023-04-25	0.011950	0.011970	0.011540	0.011790	-1.504%	12,195	-55.242%
2023-04-24	0.011980	0.012120	0.011870	0.011970	-0.250%	8,185	-55.915%
2023-04-23	0.011890	0.012270	0.011840	0.012000	+0.756%	10,139	-56.025%
2023-04-22	0.012100	0.012160	0.011760	0.011910	-1.570%	33,854	-55.693%
2023-04-21	0.012820	0.012830	0.012020	0.012100	-5.616%	46,759	-56.388%
2023-04-20	0.012870	0.012960	0.012540	0.012820	-0.233%	9,415	-58.838%
2023-04-19	0.013110	0.013240	0.012740	0.012850	-2.133%	11,183	-58.934%
2023-04-18	0.013200	0.013290	0.013040	0.013130	-0.606%	7,977	-59.810%
2023-04-17	0.012990	0.013350	0.012870	0.013210	+1.694%	9,711	-60.053%
2023-04-16	0.013620	0.013680	0.012860	0.012990	-4.696%	7,839	-59.376%
2023-04-15	0.013950	0.013950	0.013480	0.013630	-1.446%	5,108	-61.284%
2023-04-14	0.013830	0.013980	0.013450	0.013830	+0.363%	12,715	-61.844%
2023-04-13	0.013960	0.014110	0.013750	0.013780	-1.922%	16,865	-61.705%
2023-04-12	0.013480	0.014880	0.013100	0.014050	+4.383%	37,462	-62.441%
2023-04-11	0.013570	0.013630	0.013030	0.013460	-0.884%	8,203	-60.795%
2023-04-10	0.013430	0.013670	0.013360	0.013580	+1.192%	5,342	-61.141%
2023-04-09	0.013510	0.013560	0.013380	0.013420	-0.666%	4,943	-60.678%
2023-04-08	0.013570	0.013850	0.013440	0.013510	-0.369%	6,685	-60.940%
2023-04-07	0.013500	0.013920	0.013350	0.013560	-0.074%	12,881	-61.084%
2023-04-06	0.013480	0.013570	0.013320	0.013570	+1.118%	4,391	-61.113%
2023-04-05	0.013640	0.013940	0.013370	0.013420	-1.251%	7,920	-60.678%
2023-04-04	0.013850	0.014090	0.013370	0.013590	-1.522%	15,423	-61.170%
2023-04-03	0.013340	0.014020	0.013270	0.013800	+3.526%	61,880	-61.761%
2023-04-02	0.013590	0.014120	0.013040	0.013330	-1.332%	30,729	-60.413%
2023-04-01	0.013270	0.013570	0.013220	0.013510	+2.504%	14,812	-60.940%
2023-03-31	0.012810	0.013270	0.012790	0.013180	+2.808%	11,808	-59.962%
2023-03-30	0.013140	0.013350	0.012740	0.012820	-1.988%	13,968	-58.838%
2023-03-29	0.012990	0.013340	0.012940	0.013080	+0.615%	9,873	-59.656%
2023-03-28	0.012610	0.013330	0.012550	0.013000	+3.257%	8,472	-59.408%
2023-03-27	0.012460	0.012810	0.012100	0.012590	+0.801%	22,489	-58.086%
2023-03-26	0.012420	0.012980	0.012400	0.012490	+0.889%	10,098	-57.750%
2023-03-25	0.012740	0.013150	0.012270	0.012380	-2.596%	14,768	-57.375%
2023-03-24	0.012640	0.012950	0.012350	0.012710	+0.316%	11,523	-58.482%
2023-03-23	0.012460	0.012820	0.012420	0.012670	+1.931%	11,033	-58.350%
2023-03-22	0.012340	0.012800	0.012020	0.012430	+0.811%	26,436	-57.546%
2023-03-21	0.012170	0.012490	0.011960	0.012330	+1.817%	21,740	-57.202%
2023-03-20	0.012680	0.012970	0.011990	0.012110	-4.796%	19,372	-56.424%
2023-03-19	0.012860	0.013160	0.012630	0.012720	-0.935%	30,626	-58.514%
2023-03-18	0.013090	0.013730	0.012750	0.012840	-2.134%	27,946	-58.902%
2023-03-17	0.012450	0.013180	0.012430	0.013120	+4.792%	34,520	-59.779%
2023-03-16	0.013410	0.013830	0.012150	0.012520	-6.567%	33,893	-57.851%
2023-03-15	0.013860	0.014300	0.013290	0.013400	-3.109%	21,509	-60.619%
2023-03-14	0.014420	0.014660	0.013630	0.013830	-4.423%	37,125	-61.844%
2023-03-13	0.015590	0.016230	0.014080	0.014470	-7.540%	54,199	-63.531%
2023-03-12	0.013670	0.015720	0.013600	0.015650	+14.234%	57,761	-66.281%
2023-03-11	0.014530	0.014730	0.013230	0.013700	-5.777%	46,477	-61.482%
2023-03-10	0.014420	0.014860	0.014320	0.014540	+1.892%	25,450	-63.707%
2023-03-09	0.015180	0.015680	0.014130	0.014270	-6.242%	39,184	-63.020%
2023-03-08	0.016270	0.016390	0.015030	0.015220	-6.968%	25,541	-65.329%
2023-03-07	0.016710	0.018380	0.016030	0.016360	-2.095%	20,837	-67.744%
2023-03-06	0.016570	0.017260	0.016510	0.016710	+0.784%	20,686	-68.420%
2023-03-05	0.016400	0.016810	0.016280	0.016580	+1.283%	14,127	-68.172%
2023-03-04	0.016550	0.017260	0.016020	0.016370	-1.028%	26,117	-67.764%
2023-03-03	0.016610	0.017140	0.015840	0.016540	-0.421%	37,809	-68.096%
2023-03-02	0.016800	0.016940	0.016530	0.016610	-0.954%	20,502	-68.230%
2023-03-01	0.016590	0.017130	0.016510	0.016770	+1.085%	16,916	-68.533%
2023-02-28	0.016660	0.017030	0.016390	0.016590	-0.181%	15,267	-68.192%
2023-02-27	0.017010	0.017220	0.016400	0.016620	-2.579%	16,352	-68.249%
2023-02-26	0.016650	0.017160	0.016620	0.017060	+2.462%	13,490	-69.068%
2023-02-25	0.017140	0.017140	0.016340	0.016650	-2.575%	21,500	-68.306%
2023-02-24	0.017680	0.017930	0.016730	0.017090	-3.337%	17,814	-69.122%
2023-02-23	0.017700	0.018150	0.017540	0.017680	-0.113%	20,670	-70.153%
2023-02-22	0.017890	0.018250	0.017200	0.017700	-0.840%	24,854	-70.186%
2023-02-21	0.018600	0.018750	0.017580	0.017850	-4.032%	27,886	-70.437%
2023-02-20	0.018020	0.018790	0.017670	0.018600	+3.333%	22,025	-71.629%
2023-02-19	0.017870	0.018260	0.017660	0.018000	+0.671%	10,955	-70.683%
2023-02-18	0.017620	0.018270	0.017480	0.017880	+1.361%	11,776	-70.487%
2023-02-17	0.017030	0.017920	0.017020	0.017640	+3.826%	17,865	-70.085%
2023-02-16	0.017710	0.018000	0.016860	0.016990	-4.011%	26,209	-68.941%
2023-02-15	0.017730	0.018130	0.017480	0.017700	-0.056%	16,547	-70.186%
2023-02-14	0.017140	0.017730	0.016910	0.017710	+4.054%	20,111	-70.203%
2023-02-13	0.016730	0.017610	0.016610	0.017020	+1.733%	57,556	-68.995%
2023-02-12	0.017170	0.017230	0.016260	0.016730	-2.846%	26,816	-68.458%
2023-02-11	0.016580	0.017330	0.016390	0.017220	+3.923%	25,368	-69.355%
2023-02-10	0.016570	0.016790	0.016090	0.016570	-1.075%	19,146	-68.153%
2023-02-09	0.017770	0.018510	0.016260	0.016750	-4.286%	26,365	-68.496%
2023-02-08	0.018020	0.018540	0.017370	0.017500	-1.630%	12,586	-69.846%
2023-02-07	0.017280	0.018060	0.017020	0.017790	+3.011%	12,850	-70.337%
2023-02-06	0.017690	0.017730	0.017190	0.017270	-2.264%	7,952	-69.444%
2023-02-05	0.017940	0.018470	0.017200	0.017670	-1.119%	9,164	-70.136%
2023-02-04	0.017960	0.018630	0.017790	0.017870	-0.832%	22,875	-70.470%
2023-02-03	0.018260	0.018440	0.017650	0.018020	-0.662%	10,010	-70.716%
2023-02-02	0.019140	0.019550	0.018030	0.018140	-4.677%	13,374	-70.910%
2023-02-01	0.018770	0.019390	0.017990	0.019030	+1.116%	32,452	-72.270%
2023-01-31	0.018890	0.019250	0.018560	0.018820	-0.634%	9,056	-71.961%
2023-01-30	0.019690	0.020520	0.018700	0.018940	-3.662%	45,393	-72.138%
2023-01-29	0.019630	0.019890	0.019270	0.019660	-0.506%	51,386	-73.159%
2023-01-28	0.020450	0.020660	0.019480	0.019760	-3.327%	48,347	-73.295%
2023-01-27	0.020070	0.020990	0.019640	0.020440	+2.302%	68,132	-74.183%
2023-01-26	0.019570	0.020900	0.019320	0.019980	+1.524%	68,442	-73.589%
2023-01-25	0.018200	0.020530	0.017970	0.019680	+8.310%	44,365	-73.186%
2023-01-24	0.018450	0.019110	0.017800	0.018170	-1.518%	57,517	-70.958%
2023-01-23	0.018290	0.019530	0.018260	0.018450	+0.875%	27,981	-71.398%
2023-01-22	0.018410	0.019360	0.017970	0.018290	-0.813%	59,005	-71.148%
2023-01-21	0.017050	0.019790	0.016890	0.018440	+8.343%	39,816	-71.383%
2023-01-20	0.016340	0.017520	0.016330	0.017020	+3.907%	65,817	-68.995%
2023-01-19	0.015740	0.016470	0.015700	0.016380	+3.802%	27,934	-67.784%
2023-01-18	0.016400	0.016450	0.015580	0.015780	-3.427%	20,818	-66.559%
2023-01-17	0.016600	0.016860	0.016240	0.016340	-1.803%	17,841	-67.705%
2023-01-16	0.017000	0.017390	0.016310	0.016640	-2.002%	65,228	-68.287%
2023-01-15	0.017000	0.017590	0.016720	0.016980	-0.352%	35,656	-68.922%
2023-01-14	0.016810	0.017660	0.016450	0.017040	+1.068%	97,631	-69.032%
2023-01-13	0.016820	0.017100	0.016440	0.016860	-0.178%	96,066	-68.701%
2023-01-12	0.017400	0.017780	0.016170	0.016890	-3.209%	97,474	-68.757%
2023-01-11	0.017690	0.018660	0.017180	0.017450	-1.635%	73,383	-69.759%
2023-01-10	0.016870	0.018500	0.016520	0.017740	+4.723%	67,293	-70.254%
2023-01-09	0.016220	0.017730	0.015870	0.016940	+4.439%	53,573	-68.849%
2023-01-08	0.015910	0.016700	0.015690	0.016220	+1.693%	56,032	-67.466%
2023-01-07	0.015510	0.016280	0.015400	0.015950	+2.704%	32,871	-66.915%
2023-01-06	0.015670	0.015690	0.015240	0.015530	-0.640%	21,621	-66.021%
2023-01-05	0.015700	0.015840	0.015520	0.015630	-0.192%	28,328	-66.238%
2023-01-04	0.016260	0.016980	0.015600	0.015660	-3.571%	40,515	-66.303%
2023-01-03	0.016130	0.016450	0.015810	0.016240	+0.682%	32,766	-67.506%
2023-01-02	0.015820	0.016170	0.015560	0.016130	+1.895%	36,537	-67.285%
2023-01-01	0.014790	0.016450	0.014710	0.015830	+7.032%	13,343	-66.665%
2022-12-31	0.014680	0.014790	0.014570	0.014790	+1.094%	5,263	-64.320%
2022-12-30	0.014660	0.014850	0.014610	0.014630	-0.341%	8,692	-63.930%
2022-12-29	0.014790	0.014880	0.014570	0.014680	-0.744%	14,744	-64.053%
2022-12-28	0.014790	0.015060	0.014570	0.014790	-0.135%	43,750	-64.320%
2022-12-27	0.014710	0.014950	0.014610	0.014810	+0.680%	37,750	-64.369%
2022-12-26	0.014770	0.014870	0.014650	0.014710	-0.608%	17,976	-64.126%
2022-12-25	0.014770	0.014880	0.014500	0.014800	0.000%	28,933	-64.345%

.dark-mode .y0Lz9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0Lz9r{ color: #333333; background-color: white; border: 2px solid #333333; }APEBNBApeCoin / BNB (BINANCE:APEBNB)crypto

APEBNB
ApeCoin / BNB (BINANCE:APEBNB)
crypto