Dark

APEAUD
ApeCoin / Australian Dollar (BINANCE:APEAUD)
crypto

Inactive

May 26, 2023 12:48:00 AM EDT

4.07AUD-6.024%(-0.26)4050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	4.2900	4.2900	4.0720	4.0720	-6.024%	405	0.000%
2023-05-25	4.5710	4.5980	4.3000	4.3330	-5.041%	1,193	-6.024%
2023-05-24	4.6080	4.8030	4.4900	4.5630	-0.934%	2,174	-10.760%
2023-05-23	4.5390	4.8250	4.2890	4.6060	+0.152%	9,372	-11.594%
2023-05-22	4.9520	5.0460	4.4030	4.5990	-7.762%	9,768	-11.459%
2023-05-21	5.0420	5.1830	4.9610	4.9860	-1.130%	1,729	-18.331%
2023-05-20	4.9950	5.0980	4.9950	5.0430	+1.571%	905	-19.254%
2023-05-19	4.9980	5.0250	4.9180	4.9650	-0.878%	1,751	-17.986%
2023-05-18	5.1270	5.1420	4.9540	5.0090	-3.039%	22,514	-18.706%
2023-05-17	5.1590	5.2110	5.0180	5.1660	+0.839%	3,755	-21.177%
2023-05-16	4.9780	5.1640	4.9730	5.1230	+2.624%	4,863	-20.515%
2023-05-15	4.9380	5.0810	4.9370	4.9920	+0.020%	7,612	-18.429%
2023-05-14	4.8790	5.0820	4.8790	4.9910	+2.358%	2,453	-18.413%
2023-05-13	4.9490	5.0440	4.8700	4.8760	-2.304%	5,343	-16.489%
2023-05-12	4.8210	4.9940	4.6830	4.9910	+3.914%	3,715	-18.413%
2023-05-11	4.8840	4.8840	4.6750	4.8030	-3.263%	9,024	-15.220%
2023-05-10	4.9630	4.9940	4.7160	4.9650	+0.751%	10,660	-17.986%
2023-05-09	4.9780	5.0070	4.9030	4.9280	-0.925%	2,647	-17.370%
2023-05-08	5.2580	5.3120	4.7940	4.9740	-5.581%	13,027	-18.134%
2023-05-07	5.3690	5.4400	5.2470	5.2680	-1.163%	4,461	-22.703%
2023-05-06	5.6370	5.6370	5.2350	5.3300	-5.126%	17,073	-23.602%
2023-05-05	5.6450	5.6850	5.5650	5.6180	-0.302%	1,232	-27.519%
2023-05-04	5.7960	5.8080	5.6350	5.6350	-2.828%	4,317	-27.737%
2023-05-03	5.7480	5.8220	5.6270	5.7990	+0.852%	3,937	-29.781%
2023-05-02	5.7850	5.8010	5.6870	5.7500	-1.709%	997	-29.183%
2023-05-01	5.9090	5.9150	5.7150	5.8500	-0.493%	3,648	-30.393%
2023-04-30	6.1330	6.1660	5.8640	5.8790	-5.391%	3,398	-30.737%
2023-04-29	6.0920	6.2150	6.0920	6.2140	+1.536%	581	-34.471%
2023-04-28	6.1570	6.1830	6.0600	6.1200	-0.049%	10,708	-33.464%
2023-04-27	5.9730	6.2270	5.9730	6.1230	+3.324%	7,173	-33.497%
2023-04-26	6.0180	6.3020	5.7170	5.9260	-1.790%	6,664	-31.286%
2023-04-25	5.8520	6.0390	5.8010	6.0340	+1.840%	6,417	-32.516%
2023-04-24	5.9120	6.0340	5.8630	5.9250	-0.621%	4,551	-31.274%
2023-04-23	5.9340	6.0300	5.9030	5.9620	+0.421%	2,964	-31.701%
2023-04-22	5.8220	5.9400	5.7530	5.9370	+2.433%	5,930	-31.413%
2023-04-21	6.0420	6.0930	5.7700	5.7960	-3.545%	4,100	-29.745%
2023-04-20	6.1960	6.2900	5.9700	6.0090	-2.609%	6,176	-32.235%
2023-04-19	6.6490	6.6640	6.1080	6.1700	-8.061%	10,927	-34.003%
2023-04-18	6.6510	6.7580	6.5900	6.7110	+0.434%	2,486	-39.323%
2023-04-17	6.7040	6.8350	6.5580	6.6820	-1.242%	8,357	-39.060%
2023-04-16	6.6900	6.7830	6.6360	6.7660	+0.104%	10,799	-39.817%
2023-04-15	6.7910	6.8130	6.6830	6.7590	-0.383%	17,333	-39.754%
2023-04-14	6.6070	6.9030	6.5190	6.7850	+2.912%	11,378	-39.985%
2023-04-13	6.7200	6.7200	6.5600	6.5930	-1.524%	10,603	-38.238%
2023-04-12	6.5260	7.0840	6.2770	6.6950	+2.668%	16,749	-39.178%
2023-04-11	6.4890	6.5600	6.4390	6.5210	+0.323%	5,774	-37.556%
2023-04-10	6.2980	6.5000	6.2500	6.5000	+3.240%	3,957	-37.354%
2023-04-09	6.3010	6.3010	6.2410	6.2960	-0.079%	1,315	-35.324%
2023-04-08	6.3230	6.4500	6.2770	6.3010	+0.832%	1,542	-35.375%
2023-04-07	6.3320	6.5040	6.2070	6.2490	-1.108%	8,966	-34.838%
2023-04-06	6.2700	6.3280	6.1680	6.3190	+0.445%	9,406	-35.559%
2023-04-05	6.3070	6.4830	6.2170	6.2910	+0.720%	7,001	-35.273%
2023-04-04	6.3050	6.4300	6.2200	6.2460	-1.140%	10,180	-34.806%
2023-04-03	6.2510	6.4690	5.9610	6.3180	+1.887%	5,590	-35.549%
2023-04-02	6.3400	6.5700	6.1050	6.2010	-2.546%	5,950	-34.333%
2023-04-01	6.2450	6.3640	6.2360	6.3630	+1.792%	2,070	-36.005%
2023-03-31	6.0300	6.2750	6.0300	6.2510	+3.717%	8,604	-34.858%
2023-03-30	6.1470	6.2620	5.9530	6.0270	-1.920%	7,588	-32.437%
2023-03-29	6.0750	6.2990	6.0670	6.1450	+1.136%	8,892	-33.735%
2023-03-28	5.8730	6.1720	5.8050	6.0760	+3.210%	13,871	-32.982%
2023-03-27	6.1720	6.1730	5.7520	5.8870	-4.726%	16,572	-30.831%
2023-03-26	6.0370	6.3300	5.9290	6.1790	+2.795%	20,729	-34.099%
2023-03-25	6.1570	6.4040	5.9770	6.0110	-2.292%	28,659	-32.258%
2023-03-24	6.2220	6.2960	5.9120	6.1520	-0.774%	19,208	-33.810%
2023-03-23	5.9620	6.2420	5.9200	6.2000	+5.263%	15,837	-34.323%
2023-03-22	6.0930	6.1850	5.7420	5.8900	-4.056%	5,299	-30.866%
2023-03-21	6.1090	6.2660	5.9290	6.1390	+0.491%	3,993	-33.670%
2023-03-20	6.3500	6.5030	6.0000	6.1090	-5.871%	9,221	-33.344%
2023-03-19	6.3910	6.6020	6.3910	6.4900	+2.755%	4,079	-37.257%
2023-03-18	6.6530	6.8570	6.2930	6.3160	-4.114%	7,924	-35.529%
2023-03-17	6.1430	6.7120	6.1400	6.5870	+6.569%	7,100	-38.181%
2023-03-16	6.1740	6.5630	6.0770	6.1810	-0.049%	9,054	-34.121%
2023-03-15	6.3680	6.6300	6.1000	6.1840	-2.553%	22,652	-34.153%
2023-03-14	6.6080	6.9310	6.2620	6.3460	-3.790%	25,728	-35.834%
2023-03-13	6.8160	7.0800	6.3090	6.5960	-1.991%	24,977	-38.266%
2023-03-12	5.6730	6.7820	5.6730	6.7300	+19.221%	10,913	-39.495%
2023-03-11	6.1480	6.3020	5.4490	5.6450	-8.479%	10,584	-27.865%
2023-03-10	6.0830	6.2100	5.7630	6.1680	+3.075%	8,402	-33.982%
2023-03-09	6.6830	6.8200	5.7580	5.9840	-9.784%	8,311	-31.952%
2023-03-08	7.1320	7.1520	6.5280	6.6330	-7.386%	4,069	-38.610%
2023-03-07	7.1420	7.2390	6.8850	7.1620	+0.224%	5,513	-43.144%
2023-03-06	7.0510	7.2080	7.0310	7.1460	+1.118%	3,709	-43.017%
2023-03-05	6.9910	7.3020	6.9720	7.0670	+0.483%	6,426	-42.380%
2023-03-04	7.1140	7.1940	6.8410	7.0330	-0.762%	4,329	-42.102%
2023-03-03	7.3760	7.3820	6.7830	7.0870	-4.346%	7,113	-42.543%
2023-03-02	7.5440	7.5450	7.3190	7.4090	-0.923%	3,975	-45.040%
2023-03-01	7.4850	7.6940	7.4780	7.4780	+0.673%	2,111	-45.547%
2023-02-28	7.4460	7.6840	7.3220	7.4280	-0.708%	8,723	-45.180%
2023-02-27	7.7850	7.8390	7.3950	7.4810	-4.200%	3,368	-45.569%
2023-02-26	7.4660	7.8830	7.4660	7.8090	+4.287%	4,531	-47.855%
2023-02-25	7.7030	7.7030	7.2700	7.4880	-1.719%	7,583	-45.620%
2023-02-24	8.0700	8.0930	7.4920	7.6190	-4.905%	6,063	-46.555%
2023-02-23	8.1460	8.2800	7.9540	8.0120	-0.743%	3,377	-49.176%
2023-02-22	8.1400	8.1830	7.6850	8.0720	-0.185%	10,328	-49.554%
2023-02-21	8.5040	8.5840	7.9580	8.0870	-4.465%	5,414	-49.648%
2023-02-20	8.2450	8.6200	7.9830	8.4650	+3.878%	11,236	-51.896%
2023-02-19	8.2400	8.4490	8.0520	8.1490	-1.380%	3,173	-50.031%
2023-02-18	8.0840	8.3800	8.0800	8.2630	+2.991%	5,469	-50.720%
2023-02-17	7.5380	8.1070	7.5380	8.0230	+7.002%	12,695	-49.246%
2023-02-16	8.2130	8.3010	7.4980	7.4980	-7.819%	15,482	-45.692%
2023-02-15	7.4990	8.2300	7.4390	8.1340	+8.933%	17,023	-49.939%
2023-02-14	7.1940	7.5130	7.1220	7.4670	+3.766%	8,793	-45.467%
2023-02-13	7.6580	7.6770	6.9040	7.1960	-4.372%	8,860	-43.413%
2023-02-12	7.7460	7.8170	7.3890	7.5250	-3.003%	7,819	-45.887%
2023-02-11	7.3710	7.8160	7.3130	7.7580	+5.594%	8,053	-47.512%
2023-02-10	7.3630	7.4720	7.1430	7.3470	+0.246%	7,273	-44.576%
2023-02-09	8.2500	8.3490	7.1000	7.3290	-11.943%	17,461	-44.440%
2023-02-08	8.6130	8.8350	8.1810	8.3230	-2.803%	15,138	-51.075%
2023-02-07	8.1200	8.6000	8.0620	8.5630	+5.768%	7,504	-52.447%
2023-02-06	8.3600	8.3650	8.0960	8.0960	-3.227%	6,346	-49.704%
2023-02-05	8.5030	8.5670	8.1110	8.3660	-1.784%	10,603	-51.327%
2023-02-04	8.5910	8.6830	8.4710	8.5180	-0.930%	12,107	-52.195%
2023-02-03	8.3690	8.6460	8.2240	8.5980	+3.341%	8,741	-52.640%
2023-02-02	8.5230	8.8660	8.2760	8.3200	-1.445%	10,359	-51.058%
2023-02-01	8.3470	8.5440	7.8210	8.4420	+0.993%	9,349	-51.765%
2023-01-31	8.2340	8.4700	8.2040	8.3590	+1.530%	11,076	-51.286%
2023-01-30	8.7880	8.9000	8.0460	8.2330	-6.390%	13,782	-50.541%
2023-01-29	8.3770	8.8800	8.3770	8.7950	+3.434%	12,510	-53.701%
2023-01-28	8.8760	8.9670	8.3850	8.5030	-4.664%	13,086	-52.111%
2023-01-27	8.6030	9.0290	8.2850	8.9190	+3.758%	12,649	-54.345%
2023-01-26	8.4880	9.0000	8.3810	8.5960	+0.928%	16,806	-52.629%
2023-01-25	7.7850	8.8020	7.5000	8.5170	+9.954%	15,115	-52.190%
2023-01-24	7.9750	8.4490	7.6080	7.7460	-3.211%	16,901	-47.431%
2023-01-23	8.0230	8.5090	7.9620	8.0030	+1.458%	14,625	-49.119%
2023-01-22	7.9400	8.5970	7.7260	7.8880	-0.730%	29,652	-48.377%
2023-01-21	7.4540	8.6230	7.2910	7.9460	+6.230%	20,528	-48.754%
2023-01-20	6.9920	7.5230	6.9630	7.4800	+7.209%	16,941	-45.561%
2023-01-19	6.5110	6.9770	6.5000	6.9770	+7.256%	9,473	-41.637%
2023-01-18	7.0300	7.2520	6.4090	6.5050	-7.178%	17,034	-37.402%
2023-01-17	7.1360	7.3470	6.9970	7.0080	-2.232%	6,803	-41.895%
2023-01-16	7.2880	7.5800	6.8750	7.1680	-3.017%	14,770	-43.192%
2023-01-15	7.4540	7.5520	7.0610	7.3910	-0.819%	7,189	-44.906%
2023-01-14	7.0960	7.9420	7.0830	7.4520	+5.254%	24,518	-45.357%
2023-01-13	6.9390	7.1630	6.8090	7.0800	+1.680%	9,417	-42.486%
2023-01-12	7.2170	7.3240	6.5500	6.9630	-3.466%	16,120	-41.519%
2023-01-11	7.1040	7.4990	6.8450	7.2130	+1.022%	8,037	-43.546%
2023-01-10	6.6830	7.3850	6.4810	7.1400	+6.679%	14,988	-42.969%
2023-01-09	6.4170	7.1910	6.3570	6.6930	+4.594%	10,238	-39.160%
2023-01-08	5.9970	6.5350	5.9900	6.3990	+5.385%	7,540	-36.365%
2023-01-07	5.8700	6.1980	5.8690	6.0720	+2.915%	6,557	-32.938%
2023-01-06	5.9430	5.9580	5.7800	5.9000	-0.355%	8,039	-30.983%
2023-01-05	5.9210	6.0010	5.8570	5.9210	+0.322%	6,381	-31.228%
2023-01-04	5.9470	6.1920	5.8590	5.9020	-1.040%	11,321	-31.006%
2023-01-03	5.7810	5.9990	5.7090	5.9640	+2.739%	4,465	-31.724%
2023-01-02	5.6700	5.8470	5.6020	5.8050	+2.634%	8,608	-29.854%
2023-01-01	5.3410	5.9420	5.3280	5.6560	+5.739%	10,683	-28.006%
2022-12-31	5.2920	5.3670	5.2920	5.3490	+1.480%	2,347	-23.874%
2022-12-30	5.3500	5.3630	5.2710	5.2710	-1.715%	3,284	-22.747%
2022-12-29	5.3630	5.4590	5.2940	5.3630	+0.187%	3,169	-24.072%
2022-12-28	5.4490	5.4490	5.2720	5.3530	-1.364%	8,599	-23.931%
2022-12-27	5.3400	5.4270	5.3090	5.4270	+1.915%	4,407	-24.968%
2022-12-26	5.3740	5.4000	5.3200	5.3250	-0.746%	4,432	-23.531%
2022-12-25	5.3820	5.3820	5.2950	5.3650	-0.667%	3,843	-24.101%
2022-12-24	5.3620	5.4280	5.3030	5.4010	+1.256%	6,006	-24.607%
2022-12-23	5.3820	5.5420	5.2420	5.3340	-0.855%	7,099	-23.660%
2022-12-22	5.2980	5.4420	5.2810	5.3800	+1.605%	9,799	-24.312%
2022-12-21	5.2720	5.3480	5.2000	5.2950	+0.076%	8,222	-23.097%
2022-12-20	5.0640	5.3880	5.0640	5.2910	+4.010%	7,634	-23.039%
2022-12-19	5.2220	5.3030	5.0000	5.0870	-2.305%	6,188	-19.953%
2022-12-18	5.2920	5.3440	5.1280	5.2070	-1.755%	13,836	-21.798%
2022-12-17	5.1510	5.3150	4.8990	5.3000	+2.833%	12,500	-23.170%
2022-12-16	5.9120	6.0480	5.0570	5.1540	-12.836%	24,323	-20.993%
2022-12-15	5.8390	6.0750	5.7400	5.9130	+0.836%	24,111	-31.135%
2022-12-14	5.9380	6.0300	5.7760	5.8640	-1.578%	13,466	-30.559%
2022-12-13	6.4830	6.4840	5.7490	5.9580	-8.409%	37,944	-31.655%
2022-12-12	6.3070	6.5830	6.1450	6.5050	+2.797%	18,801	-37.402%
2022-12-11	6.0100	6.7710	5.9470	6.3280	+4.872%	20,644	-35.651%
2022-12-10	5.7650	6.1140	5.7400	6.0340	+4.503%	34,810	-32.516%
2022-12-09	5.8300	5.9400	5.7000	5.7740	-1.282%	9,444	-29.477%
2022-12-08	5.8130	6.6850	5.5860	5.8490	+0.949%	56,783	-30.381%
2022-12-07	6.2360	6.2470	5.7220	5.7940	-7.281%	10,865	-29.720%
2022-12-06	5.9040	6.4450	5.8270	6.2490	+6.276%	13,792	-34.838%
2022-12-05	5.8760	6.2200	5.8030	5.8800	+0.393%	13,466	-30.748%
2022-12-04	5.7250	5.9310	5.5780	5.8570	+2.646%	14,721	-30.476%
2022-12-03	5.8390	5.9580	5.6980	5.7060	-2.428%	7,493	-28.637%
2022-12-02	5.7250	5.9850	5.5620	5.8480	+2.291%	16,049	-30.369%
2022-12-01	6.0100	6.0100	5.6820	5.7170	-5.017%	17,036	-28.774%
2022-11-30	6.0910	6.6560	5.8570	6.0190	-1.505%	33,717	-32.348%
2022-11-29	6.0910	6.3060	6.0370	6.1110	0.000%	27,532	-33.366%
2022-11-28	5.7250	6.4680	5.2890	6.1110	+6.892%	55,903	-33.366%
2022-11-27	5.2670	5.8850	5.2380	5.7170	+8.379%	43,038	-28.774%
2022-11-26	4.7760	5.4030	4.3250	5.2750	+10.079%	66,156	-22.806%
2022-11-25	4.9140	5.7800	4.6990	4.7920	-2.344%	45,435	-15.025%
2022-11-24	5.1150	5.1460	4.7990	4.9070	-4.384%	39,615	-17.017%
2022-11-23	4.8550	5.1890	4.7380	5.1320	+5.858%	106,542	-20.655%
2022-11-22	4.8430	5.1010	4.3000	4.8480	+3.017%	96,023	-16.007%
2022-11-21	4.5500	5.3000	4.3800	4.7060	+3.771%	56,087	-13.472%
2022-11-20	5.0030	5.0170	4.4630	4.5350	-7.900%	9,723	-10.209%
2022-11-19	4.7300	5.1860	4.5730	4.9240	+4.300%	36,568	-17.303%
2022-11-18	4.3480	4.7950	4.3330	4.7210	+10.718%	12,395	-13.747%
2022-11-17	4.4710	4.4940	4.2640	4.2640	-4.029%	27,782	-4.503%
2022-11-16	4.3880	4.5370	4.1890	4.4430	+1.253%	65,380	-8.350%
2022-11-15	4.4440	4.5390	4.3000	4.3880	-1.878%	59,590	-7.201%
2022-11-14	4.2770	4.6100	3.9100	4.4720	-0.045%	77,056	-8.945%
2022-11-13	4.2980	4.5010	4.1730	4.4740	+4.362%	26,610	-8.985%
2022-11-12	4.7820	4.7820	4.2470	4.2870	-10.445%	117,321	-5.015%
2022-11-11	5.2240	5.3090	4.3410	4.7870	-9.509%	95,913	-14.936%
2022-11-10	4.4300	5.7460	4.4300	5.2900	+20.721%	43,244	-23.025%
2022-11-09	5.9910	6.4000	4.3820	4.3820	-26.869%	61,829	-7.074%
2022-11-08	7.1610	7.1890	5.0000	5.9920	-15.665%	67,648	-32.043%
2022-11-07	7.4430	7.5300	7.0460	7.1050	-3.491%	67,731	-42.688%
2022-11-06	7.9020	8.4590	7.3620	7.3620	-7.291%	106,122	-44.689%
2022-11-05	7.2970	8.1820	7.2970	7.9410	+9.561%	125,005	-48.722%
2022-11-04	6.9910	7.3890	6.9380	7.2480	+5.120%	63,009	-43.819%
2022-11-03	6.7210	7.1980	6.7210	6.8950	+4.438%	16,952	-40.943%
2022-11-02	6.9420	7.1020	6.5620	6.6020	-6.075%	50,989	-38.322%
2022-11-01	7.3720	7.4480	6.9820	7.0290	-4.666%	25,532	-42.069%
2022-10-31	7.4590	7.5790	7.2660	7.3730	-1.523%	5,911	-44.771%
2022-10-30	7.6470	8.0200	7.4310	7.4870	-2.246%	22,025	-45.612%
2022-10-29	7.8860	8.0020	7.5570	7.6590	-1.770%	35,773	-46.834%
2022-10-28	7.2560	7.9650	7.1460	7.7970	+10.034%	22,106	-47.775%
2022-10-27	7.3160	7.7530	7.0860	7.0860	-2.005%	41,923	-42.535%
2022-10-26	7.4260	7.4750	7.1710	7.2310	-2.744%	5,606	-43.687%
2022-10-25	7.0680	7.7900	7.0180	7.4350	+3.293%	21,425	-45.232%
2022-10-24	7.2670	7.3300	7.1340	7.1980	-0.977%	5,074	-43.429%
2022-10-23	7.0480	7.3380	7.0330	7.2690	+3.136%	27,333	-43.981%
2022-10-22	7.0140	7.2220	6.9600	7.0480	+0.470%	18,616	-42.225%
2022-10-21	6.6620	7.1180	6.4280	7.0150	+4.250%	17,717	-41.953%
2022-10-20	6.7390	6.8990	6.6000	6.7290	-0.971%	4,804	-39.486%
2022-10-19	6.9990	7.0140	6.7950	6.7950	-2.650%	3,335	-40.074%
2022-10-18	7.3300	7.3300	6.8830	6.9800	-4.619%	12,040	-41.662%
2022-10-17	7.2500	7.3180	7.1420	7.3180	+0.619%	2,330	-44.356%
2022-10-16	7.2490	7.3400	7.2130	7.2730	+1.112%	3,759	-44.012%
2022-10-15	7.3350	7.3430	7.1870	7.1930	-1.114%	15,249	-43.389%
2022-10-14	7.3350	7.4820	7.1890	7.2740	+0.944%	6,033	-44.020%
2022-10-13	7.4950	7.4950	6.6840	7.2060	-4.556%	31,546	-43.492%
2022-10-12	7.4970	7.6240	7.4110	7.5500	+1.560%	25,236	-46.066%
2022-10-11	8.1290	8.2120	7.3920	7.4340	-9.131%	58,684	-45.225%
2022-10-10	8.3380	8.3970	8.1230	8.1810	-1.040%	1,205	-50.226%
2022-10-09	8.0680	8.3460	8.0300	8.2670	+1.886%	15,807	-50.744%
2022-10-08	8.1480	8.2070	8.1040	8.1140	-0.515%	10,126	-49.815%
2022-10-07	8.0870	8.2190	7.8230	8.1560	+1.747%	9,171	-50.074%
2022-10-06	8.0350	8.2670	7.9740	8.0160	+0.666%	8,803	-49.202%
2022-10-05	8.0480	8.1420	7.8900	7.9630	-1.460%	9,282	-48.863%
2022-10-04	7.9670	8.2260	7.9060	8.0810	+1.431%	3,110	-49.610%
2022-10-03	7.7710	7.9780	7.7550	7.9670	+3.710%	6,140	-48.889%
2022-10-02	8.2620	8.3670	7.6820	7.6820	-6.180%	3,335	-46.993%
2022-10-01	8.4140	8.4380	8.1160	8.1880	-2.917%	4,673	-50.269%
2022-09-30	8.4610	8.5690	8.2510	8.4340	+1.151%	4,318	-51.719%
2022-09-29	8.3070	8.4280	8.1700	8.3380	+0.373%	2,252	-51.163%
2022-09-28	8.4790	8.4830	8.1800	8.3070	-2.075%	4,055	-50.981%
2022-09-27	8.4800	8.9580	8.2510	8.4830	-0.317%	20,545	-51.998%
2022-09-26	8.6620	8.9050	8.2510	8.5100	-3.009%	10,624	-52.150%
2022-09-25	8.3000	8.8210	8.2060	8.7740	+5.647%	29,356	-53.590%
2022-09-24	8.6280	8.7070	8.2460	8.3050	-5.561%	9,314	-50.969%
2022-09-23	8.9500	9.1750	8.2700	8.7940	-0.890%	12,319	-53.696%
2022-09-22	8.7420	9.1070	8.5000	8.8730	+0.704%	23,505	-54.108%
2022-09-21	8.5270	9.5770	8.2590	8.8110	+3.403%	29,388	-53.785%
2022-09-20	8.6790	9.0240	8.2530	8.5210	-2.695%	17,404	-52.212%
2022-09-19	7.5600	9.2190	7.3740	8.7570	+16.094%	31,727	-53.500%
2022-09-18	8.5170	8.5170	7.4720	7.5430	-10.352%	13,075	-46.016%
2022-09-17	7.0140	8.6580	7.0010	8.4140	+21.449%	14,000	-51.604%
2022-09-16	7.3640	7.4400	6.8600	6.9280	-5.921%	4,865	-41.224%
2022-09-15	7.4380	7.9050	7.3210	7.3640	-2.696%	9,109	-44.704%
2022-09-14	7.7370	7.8090	7.2130	7.5680	-1.162%	5,917	-46.195%
2022-09-13	7.8390	8.5170	7.4910	7.6570	-3.260%	9,228	-46.820%
2022-09-12	8.1290	8.1850	7.6570	7.9150	-4.604%	4,758	-48.553%
2022-09-11	7.4010	8.5150	7.3210	8.2970	+11.444%	16,383	-50.922%
2022-09-10	7.4300	7.4450	7.2130	7.4450	+0.731%	4,378	-45.306%
2022-09-09	6.6220	7.7420	6.6220	7.3910	+11.579%	11,179	-44.906%
2022-09-08	6.5870	6.7570	6.4910	6.6240	+0.562%	13,400	-38.527%
2022-09-07	6.3950	6.6080	6.2060	6.5870	+2.777%	12,070	-38.181%
2022-09-06	6.9830	7.0710	6.3520	6.4090	-7.970%	18,864	-36.464%
2022-09-05	7.0890	7.1200	6.8220	6.9640	-1.248%	14,154	-41.528%
2022-09-04	7.0140	7.0980	6.9350	7.0520	+0.945%	10,715	-42.258%
2022-09-03	6.9140	7.0660	6.8780	6.9860	+0.057%	9,651	-41.712%
2022-09-02	7.0130	7.1520	6.8360	6.9820	-0.541%	16,819	-41.679%
2022-09-01	6.9890	7.0590	6.7950	7.0200	+0.746%	21,405	-41.994%
2022-08-31	7.1140	7.2540	6.9670	6.9680	-0.471%	15,548	-41.561%
2022-08-30	7.2050	7.3520	6.8540	7.0010	-3.355%	22,247	-41.837%
2022-08-29	6.8230	7.3000	6.7030	7.2440	+7.001%	38,701	-43.788%
2022-08-28	6.9150	7.3350	6.7500	6.7700	-2.111%	14,290	-39.852%
2022-08-27	6.9660	7.0290	6.7900	6.9160	-0.675%	18,496	-41.122%
2022-08-26	7.5430	7.6710	6.8977	6.9630	-9.899%	19,163	-41.519%
2022-08-25	7.7050	7.8730	7.4570	7.7280	-0.425%	14,877	-47.308%
2022-08-24	7.4430	8.0940	7.3690	7.7610	+2.713%	23,049	-47.533%
2022-08-23	7.6030	7.7930	7.3170	7.5560	-0.013%	11,230	-46.109%
2022-08-22	7.5430	7.5570	7.1210	7.5570	-0.106%	18,612	-46.116%
2022-08-21	7.3660	7.7850	7.1060	7.5650	+3.164%	28,388	-46.173%
2022-08-20	7.5570	7.7840	7.0820	7.3330	-1.965%	24,505	-44.470%
2022-08-19	8.4010	8.9740	7.3217	7.4800	-10.323%	32,117	-45.561%
2022-08-18	8.8640	9.3121	8.1020	8.3410	-4.924%	9,317	-51.181%
2022-08-17	8.8470	9.1754	8.6000	8.7730	-0.682%	16,984	-53.585%
2022-08-16	8.8550	9.0786	8.7074	8.8332	-0.470%	23,124	-53.901%
2022-08-15	8.9200	9.6056	8.7001	8.8749	-1.100%	41,960	-54.118%
2022-08-14	9.3381	9.7093	8.9370	8.9736	-3.964%	38,088	-54.622%
2022-08-13	9.8860	10.0344	9.2650	9.3440	-5.449%	38,653	-56.421%
2022-08-12	9.7488	10.0089	9.5400	9.8825	+1.570%	32,897	-58.796%
2022-08-11	10.0430	10.3692	9.6299	9.7297	-3.073%	33,578	-58.149%
2022-08-10	10.1346	10.5999	9.5577	10.0382	-0.796%	31,314	-59.435%
2022-08-09	10.4632	10.6984	9.8500	10.1187	-3.212%	26,389	-59.758%
2022-08-08	10.4394	10.8494	10.3182	10.4545	+0.409%	19,437	-61.050%
2022-08-07	10.5139	10.9999	10.3022	10.4119	-0.878%	18,009	-60.891%
2022-08-06	10.9370	10.9432	10.4549	10.5041	-3.524%	12,595	-61.234%
2022-08-05	10.7074	11.6577	10.5887	10.8878	+1.621%	28,343	-62.600%
2022-08-04	10.3385	11.1995	10.3129	10.7141	+3.195%	29,864	-61.994%
2022-08-03	9.6605	11.0304	9.5699	10.3824	+7.591%	41,864	-60.780%
2022-08-02	9.4537	10.0344	8.8105	9.6499	+1.607%	41,977	-57.803%
2022-08-01	9.6172	10.2747	9.2568	9.4973	-1.950%	27,590	-57.125%
2022-07-31	9.5858	10.4515	9.5658	9.6862	+1.751%	16,518	-57.961%
2022-07-30	9.5754	10.1852	9.4378	9.5195	-0.167%	21,743	-57.225%
2022-07-29	9.9043	10.3382	9.3623	9.5354	-3.822%	23,934	-57.296%
2022-07-28	9.8482	10.7820	9.1024	9.9143	+1.842%	27,082	-58.928%
2022-07-27	8.2524	9.9147	8.1779	9.7350	+17.779%	30,489	-58.172%
2022-07-26	8.6092	9.0316	7.8432	8.2655	-4.536%	37,105	-50.735%
2022-07-25	9.2970	9.5567	8.6272	8.6582	-7.774%	30,426	-52.969%
2022-07-24	9.6122	10.0000	9.2956	9.3880	-2.279%	22,897	-56.625%
2022-07-23	8.9181	9.9632	8.8885	9.6069	+6.891%	62,714	-57.614%
2022-07-22	9.2986	10.0000	8.8889	8.9876	-3.065%	64,804	-54.693%
2022-07-21	8.5707	9.4533	8.2006	9.2718	+8.852%	42,927	-56.082%
2022-07-20	8.7678	9.5000	8.4500	8.5178	-2.799%	22,778	-52.194%
2022-07-19	8.7652	9.2500	8.1790	8.7631	-0.878%	18,810	-53.532%
2022-07-18	7.4378	9.1200	7.4132	8.8407	+21.719%	90,965	-53.940%
2022-07-17	7.1203	7.6499	6.8560	7.2632	+3.540%	51,400	-43.937%
2022-07-16	6.7579	7.1601	6.5439	7.0149	+3.229%	5,311	-41.952%
2022-07-15	6.9442	7.0476	6.6938	6.7955	-1.671%	7,649	-40.078%
2022-07-14	6.8149	7.0149	6.4363	6.9110	+0.353%	21,331	-41.079%
2022-07-13	6.2590	7.0000	6.2139	6.8867	+10.895%	78,635	-40.872%
2022-07-12	6.3892	6.5272	6.2009	6.2101	-4.420%	139,488	-34.429%
2022-07-11	6.8977	7.2453	6.3628	6.4973	-7.181%	15,044	-37.328%
2022-07-10	7.2591	7.2591	6.8977	7.0000	-4.453%	3,979	-41.829%
2022-07-09	7.2236	7.5500	7.2000	7.3262	+2.346%	15,931	-44.419%
2022-07-08	7.4144	7.7384	7.1583	7.1583	-4.510%	48,649	-43.115%
2022-07-07	7.4317	7.6450	7.1784	7.4964	+0.871%	48,766	-45.681%
2022-07-06	7.2910	7.6715	6.9829	7.4317	+3.297%	30,123	-45.208%
2022-07-05	7.1953	7.4000	6.7939	7.1945	-0.011%	15,989	-43.401%
2022-07-04	6.5958	7.1953	6.4380	7.1953	+7.199%	9,368	-43.408%
2022-07-03	6.6942	6.9243	6.5958	6.7121	+0.943%	36,154	-39.333%
2022-07-02	6.6406	6.7801	6.3815	6.6494	+0.318%	30,050	-38.761%
2022-07-01	6.6308	6.9344	6.4060	6.6283	-0.962%	75,930	-38.566%
2022-06-30	6.7733	6.8789	6.1288	6.6927	-1.172%	48,534	-39.158%
2022-06-29	7.0601	7.3907	6.6925	6.7721	-4.173%	63,839	-39.871%
2022-06-28	7.3400	8.2121	6.8978	7.0670	-5.254%	68,748	-42.380%
2022-06-27	6.7236	7.6299	6.5943	7.4589	+9.690%	33,352	-45.407%
2022-06-26	6.6219	7.8200	6.4943	6.8000	+2.546%	67,574	-40.118%
2022-06-25	6.4440	6.7184	6.2035	6.6312	+2.910%	27,389	-38.593%
2022-06-24	6.3515	6.7695	6.3175	6.4437	+0.683%	30,195	-36.806%
2022-06-23	5.8323	6.5228	5.7684	6.4000	+11.869%	56,029	-36.375%
2022-06-22	6.5252	6.5252	5.7210	5.7210	-10.510%	27,641	-28.824%
2022-06-21	6.4596	6.9629	6.2000	6.3929	-1.682%	50,584	-36.304%
2022-06-20	5.9458	6.8725	5.6304	6.5023	+9.183%	74,148	-37.376%
2022-06-19	5.3014	6.5000	4.9305	5.9554	+11.316%	119,939	-31.625%
2022-06-18	5.4306	5.5625	4.5371	5.3500	-1.645%	88,957	-23.888%
2022-06-17	4.8026	5.5000	4.7823	5.4395	+15.027%	66,856	-25.140%
2022-06-16	5.9693	6.1400	4.7084	4.7289	-21.076%	900,610	-13.891%
2022-06-15	5.1965	6.0999	4.4419	5.9917	+13.874%	56,568	-32.039%
2022-06-14	5.0337	5.8109	4.6858	5.2617	+4.742%	64,973	-22.611%
2022-06-13	5.6016	5.6016	4.7279	5.0235	-10.021%	123,667	-18.941%
2022-06-12	6.7338	6.7765	5.5830	5.5830	-17.178%	46,467	-27.064%
2022-06-11	7.3500	8.1701	6.6590	6.7410	-7.658%	38,713	-39.594%
2022-06-10	7.8000	8.0735	7.3000	7.3000	-9.484%	46,269	-44.219%
2022-06-09	8.0557	8.4301	7.8838	8.0649	+0.062%	20,606	-49.510%
2022-06-08	8.3290	8.4666	7.9502	8.0599	-3.197%	8,165	-49.478%
2022-06-07	8.8419	8.8419	8.1201	8.3261	-6.734%	20,152	-51.094%
2022-06-06	8.4134	8.9879	8.4134	8.9273	+5.997%	16,782	-54.387%
2022-06-05	8.5144	8.8274	8.3356	8.4222	-0.804%	2,590	-51.652%
2022-06-04	8.5804	8.6801	8.3002	8.4905	-1.011%	11,998	-52.041%
2022-06-03	8.7798	8.9185	8.2989	8.5772	-4.387%	23,032	-52.525%
2022-06-02	8.8136	9.0778	8.2011	8.9707	+4.629%	15,214	-54.608%
2022-06-01	9.3640	9.7376	8.3528	8.5738	-9.890%	44,447	-52.506%
2022-05-31	10.0508	10.4185	8.9218	9.5148	-6.038%	33,071	-57.204%
2022-05-30	8.6734	10.2333	8.6008	10.1262	+15.996%	55,095	-59.787%
2022-05-29	8.7046	8.9000	8.3395	8.7298	-0.855%	40,518	-53.355%
2022-05-28	8.5211	8.9300	8.5000	8.8051	+3.426%	82,815	-53.754%
2022-05-27	8.9787	9.1225	8.1776	8.5134	-6.451%	75,540	-52.170%
2022-05-26	10.3528	10.4548	8.7346	9.1005	-12.156%	70,012	-55.255%
2022-05-25	10.4658	11.0097	10.2928	10.3599	-2.100%	59,236	-60.695%
2022-05-24	10.9808	11.4849	9.9200	10.5821	-3.268%	55,585	-61.520%
2022-05-23	11.3623	11.9384	10.7500	10.9396	-4.039%	59,450	-62.777%
2022-05-22	11.4270	11.8332	11.0538	11.4000	-0.373%	41,077	-64.281%

.dark-mode .cnpfSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnpfSg{ color: #333333; background-color: white; border: 2px solid #333333; }APEAUDApeCoin / Australian Dollar (BINANCE:APEAUD)crypto

APEAUD
ApeCoin / Australian Dollar (BINANCE:APEAUD)
crypto