Dark

AOUSDT
AO / Tether USD
crypto Composite

Real-time

Jul 6, 2026 11:18:37 AM EDT

1.8849USDT+0.560%(+0.0105)3,020,635AO5,674,838USDT

1.8700Bid 1.9000Ask 0.0300Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.8744	1.8925	1.8700	1.8849	+0.560%	2,248,507	0.000%
2026-07-05	1.8744	1.8766	1.8721	1.8744	0.000%	1,611,193	+0.560%
2026-07-04	1.8744	1.8789	1.8700	1.8744	0.000%	1,181,062	+0.560%
2026-07-03	1.8727	1.8789	1.8447	1.8744	+0.091%	998,360	+0.560%
2026-07-02	1.8728	1.8774	1.8666	1.8727	0.000%	1,210,579	+0.651%
2026-07-01	1.9238	2.0282	1.8344	1.8727	-2.676%	1,512,427	+0.651%
2026-06-30	1.9690	1.9810	1.8794	1.9242	-2.275%	1,282,109	-2.042%
2026-06-29	1.9715	2.0346	1.7896	1.9690	-0.193%	2,959,113	-4.271%
2026-06-28	2.0060	2.0228	1.9400	1.9728	-1.635%	1,432,108	-4.456%
2026-06-27	2.0048	2.0330	1.9712	2.0056	+0.025%	673,470	-6.018%
2026-06-26	1.9503	2.0811	1.9400	2.0051	+2.836%	1,159,440	-5.995%
2026-06-25	1.9955	2.0168	1.9401	1.9498	-2.476%	2,234,076	-3.329%
2026-06-24	1.9644	2.0301	1.9400	1.9993	+1.777%	1,179,728	-5.722%
2026-06-23	2.0367	2.0439	1.9406	1.9644	-3.550%	1,621,062	-4.047%
2026-06-22	2.1388	2.2000	1.9408	2.0367	-4.787%	2,487,698	-7.453%
2026-06-21	2.1050	2.2082	2.0600	2.1391	+1.644%	893,597	-11.884%
2026-06-20	2.1308	2.1663	2.0600	2.1045	-1.248%	960,310	-10.435%
2026-06-19	2.0971	2.2807	2.0004	2.1311	+1.626%	1,228,534	-11.553%
2026-06-18	2.1205	2.2402	1.9447	2.0970	-2.415%	1,509,209	-10.114%
2026-06-17	2.4018	2.4035	1.9695	2.1489	-10.578%	1,092,368	-12.285%
2026-06-16	2.3746	2.6505	2.1200	2.4031	+1.200%	1,025,661	-21.564%
2026-06-15	2.1622	2.6448	1.9985	2.3746	+9.894%	2,421,768	-20.622%
2026-06-14	2.4120	2.4999	2.0365	2.1608	-10.429%	1,051,458	-12.768%
2026-06-13	2.5247	2.5665	2.0748	2.4124	-4.459%	671,432	-21.866%
2026-06-12	2.3703	3.2700	1.8395	2.5250	+6.491%	1,155,388	-25.350%
2026-06-11	2.0187	2.3727	1.8017	2.3711	+17.451%	1,319,662	-20.505%
2026-06-10	1.9314	2.1900	1.8640	2.0188	+4.520%	996,941	-6.633%
2026-06-09	1.8654	3.1398	1.7328	1.9315	+3.538%	3,029,322	-2.413%
2026-06-08	2.1733	2.2297	1.4601	1.8655	-14.159%	1,469,143	+1.040%
2026-06-07	2.3525	2.3538	2.1019	2.1732	-16.828%	1,175,193	-13.266%
2026-06-06	2.2102	2.7685	2.0396	2.6129	+18.135%	910,550	-27.862%
2026-06-05	2.5918	2.6095	2.0037	2.2118	-14.665%	901,965	-14.780%
2026-06-04	2.5530	2.6181	2.4804	2.5919	+1.496%	1,701,945	-27.277%
2026-06-03	2.4756	2.5901	2.3500	2.5537	+3.105%	937,930	-26.189%
2026-06-02	2.5037	2.5661	2.3866	2.4768	-1.074%	928,605	-23.898%
2026-06-01	2.5023	2.5994	2.3922	2.5037	-0.016%	1,818,001	-24.715%
2026-05-31	2.5693	2.6270	2.3481	2.5041	-2.553%	598,210	-24.727%
2026-05-30	2.5680	2.6535	2.5161	2.5697	+0.078%	543,216	-26.649%
2026-05-29	2.5825	2.6367	2.5380	2.5677	-1.124%	492,752	-26.592%
2026-05-28	2.7160	2.7332	2.5281	2.5969	-4.389%	1,006,462	-27.417%
2026-05-27	2.8116	2.8213	2.6000	2.7161	-3.503%	743,871	-30.603%
2026-05-26	2.7734	2.9632	2.6800	2.8147	+1.471%	1,085,947	-33.034%
2026-05-25	2.8405	2.9988	2.6800	2.7739	-2.352%	709,403	-32.049%
2026-05-24	2.8391	3.0524	2.7863	2.8407	+0.046%	484,462	-33.647%
2026-05-23	2.9722	2.9862	2.7640	2.8394	-4.097%	890,930	-33.616%
2026-05-22	2.6932	3.0203	2.5430	2.9607	+9.924%	592,075	-36.336%
2026-05-21	2.8570	3.1397	2.6289	2.6934	-5.723%	600,628	-30.018%
2026-05-20	2.9922	3.0573	2.7449	2.8569	-4.506%	569,341	-34.023%
2026-05-19	2.9530	3.0865	2.6079	2.9917	+1.300%	445,515	-36.996%
2026-05-18	3.0563	3.0796	2.8970	2.9533	-3.380%	1,595,579	-36.176%
2026-05-17	3.0568	3.0847	3.0001	3.0566	0.000%	281,844	-38.333%
2026-05-16	3.0053	3.0887	2.9088	3.0566	+1.690%	452,659	-38.333%
2026-05-15	3.0454	3.0955	2.9405	3.0058	-1.323%	792,156	-37.291%
2026-05-14	3.0849	3.0991	2.9141	3.0461	-1.267%	738,864	-38.121%
2026-05-13	3.1021	3.1978	2.9990	3.0852	-0.548%	653,770	-38.905%
2026-05-12	3.1038	3.1589	2.8861	3.1022	+0.561%	638,809	-39.240%
2026-05-11	3.0834	3.1671	2.9697	3.0849	+0.042%	1,245,721	-38.899%
2026-05-10	3.0389	3.0869	2.8273	3.0836	+1.474%	666,257	-38.873%
2026-05-09	3.0266	3.1214	2.8450	3.0388	+0.396%	366,119	-37.972%
2026-05-08	3.1395	3.1433	2.7049	3.0268	-3.596%	1,461,452	-37.726%
2026-05-07	2.8662	3.1713	2.7533	3.1397	+9.500%	2,255,281	-39.966%
2026-05-06	2.6652	2.9337	2.5926	2.8673	+7.599%	811,551	-34.262%
2026-05-05	2.7328	2.8680	2.6200	2.6648	-2.716%	461,258	-29.267%
2026-05-04	2.6429	2.9018	2.6167	2.7392	+3.663%	2,374,930	-31.188%
2026-05-03	2.6145	2.6654	2.5888	2.6424	+1.079%	656,577	-28.667%
2026-05-02	2.6133	2.6399	2.5888	2.6142	+0.034%	326,046	-27.898%
2026-05-01	2.6286	2.6404	2.5889	2.6133	-0.921%	859,524	-27.873%
2026-04-30	2.6289	2.6619	2.5900	2.6376	+0.327%	581,327	-28.537%
2026-04-29	2.7015	2.7015	2.5900	2.6290	-2.684%	689,961	-28.304%
2026-04-28	2.5967	2.7097	2.5888	2.7015	+4.036%	653,435	-30.228%
2026-04-27	2.7193	2.7252	2.5886	2.5967	-4.516%	1,840,433	-27.412%
2026-04-26	2.6306	2.8669	2.5889	2.7195	+3.368%	766,955	-30.689%
2026-04-25	2.6411	3.1990	2.5881	2.6309	-0.398%	328,722	-28.355%
2026-04-24	2.5736	2.7688	2.5107	2.6414	+1.796%	1,998,174	-28.640%
2026-04-23	2.6960	2.7217	2.5311	2.5948	-3.757%	533,023	-27.359%
2026-04-22	2.6602	2.7785	2.5762	2.6961	+1.342%	1,019,185	-30.088%
2026-04-21	2.6093	2.7319	2.5935	2.6604	+1.958%	835,426	-29.150%
2026-04-20	2.6945	2.7751	2.5758	2.6093	-3.158%	1,070,548	-27.762%
2026-04-19	2.6331	2.7700	2.5063	2.6944	+2.281%	720,900	-30.044%
2026-04-18	2.7045	2.8018	2.5000	2.6343	-2.617%	319,845	-28.448%
2026-04-17	2.8001	2.9000	2.6500	2.7051	-3.400%	996,165	-30.321%
2026-04-16	2.8084	2.9101	2.6459	2.8003	-0.288%	785,879	-32.689%
2026-04-15	2.8296	2.9987	2.6548	2.8084	-0.746%	418,232	-32.883%
2026-04-14	2.9813	3.1749	2.7117	2.8295	-5.104%	1,296,780	-33.384%
2026-04-13	2.9309	3.0447	2.7096	2.9817	+1.730%	650,012	-36.784%
2026-04-12	3.0693	3.1602	2.7097	2.9310	-4.500%	1,111,140	-35.691%
2026-04-11	3.0491	3.4544	3.0156	3.0691	-0.444%	395,321	-38.585%
2026-04-10	3.1056	3.1835	2.7097	3.0828	-0.763%	784,687	-38.858%
2026-04-09	3.1831	3.2692	2.9561	3.1065	-2.397%	412,839	-39.324%
2026-04-08	3.1273	3.2698	2.9533	3.1828	+1.791%	1,168,872	-40.779%
2026-04-07	3.5443	3.6465	2.6058	3.1268	-11.774%	2,020,381	-39.718%
2026-04-06	3.2751	3.7830	2.8286	3.5441	+8.200%	1,052,686	-46.816%
2026-04-05	2.9811	4.4999	2.6497	3.2755	+9.872%	658,609	-42.455%
2026-04-04	3.0939	3.1708	2.9349	2.9812	-3.643%	371,508	-36.774%
2026-04-03	3.1992	3.2247	3.0018	3.0939	-3.304%	1,603,924	-39.077%
2026-04-02	3.1679	3.2497	3.0287	3.1996	+0.978%	555,244	-41.090%
2026-04-01	3.1836	3.2584	3.0283	3.1686	-0.474%	627,899	-40.513%
2026-03-31	3.2785	3.2946	3.1212	3.1837	-2.892%	590,453	-40.795%
2026-03-30	3.3094	3.3230	3.2540	3.2785	-0.949%	1,251,084	-42.507%
2026-03-29	3.3823	3.3842	3.2540	3.3099	-2.117%	326,478	-43.053%
2026-03-28	3.3051	3.4470	3.0001	3.3815	+1.751%	184,877	-44.258%
2026-03-27	3.6363	3.7293	3.2286	3.3233	-8.660%	656,689	-43.282%
2026-03-26	3.8926	4.0196	3.1301	3.6384	-6.550%	312,121	-48.194%
2026-03-25	3.8336	5.0000	3.2000	3.8934	+1.555%	282,489	-51.587%
2026-03-24	4.0112	4.1999	3.4119	3.8338	-4.432%	1,001,015	-50.835%
2026-03-23	3.9978	4.4718	3.8786	4.0116	+0.353%	471,130	-53.014%
2026-03-22	4.0658	4.2054	3.8785	3.9975	-1.675%	362,171	-52.848%
2026-03-21	3.6738	5.3000	3.1061	4.0656	+10.665%	203,493	-53.638%
2026-03-20	4.1506	4.2158	3.6184	3.6738	-10.966%	211,163	-48.693%
2026-03-19	3.9788	4.1513	3.9197	4.1263	+3.689%	292,808	-54.320%
2026-03-18	4.5387	4.7133	3.5259	3.9795	-12.361%	855,863	-52.635%
2026-03-17	4.4409	4.9114	3.7244	4.5408	+2.252%	252,645	-58.490%
2026-03-16	4.5510	5.3940	4.0502	4.4408	-2.415%	366,701	-57.555%
2026-03-15	3.7942	9.8744	3.7434	4.5507	+19.935%	145,960	-58.580%
2026-03-14	3.8583	4.0505	3.6774	3.7943	-1.677%	140,605	-50.323%
2026-03-13	3.7737	3.9588	3.6947	3.8590	+2.260%	407,616	-51.156%
2026-03-12	3.8730	4.0106	3.6957	3.7737	-3.027%	261,662	-50.052%
2026-03-11	4.0658	5.2052	3.6000	3.8915	+0.021%	216,162	-51.564%
2026-03-10	3.7695	4.0658	3.7608	3.8907	+3.196%	292,054	-51.554%
2026-03-09	3.8255	4.0370	3.6554	3.7702	-1.456%	426,623	-50.005%
2026-03-08	3.7481	3.9798	3.6901	3.8259	+2.138%	449,975	-50.733%
2026-03-07	3.6007	3.9805	3.4637	3.7458	+4.047%	162,400	-49.680%
2026-03-06	3.4727	3.7034	3.2006	3.6001	+3.669%	280,563	-47.643%
2026-03-05	3.5871	3.6412	3.4451	3.4727	-3.219%	228,550	-45.722%
2026-03-04	3.5995	3.7991	3.4026	3.5882	-0.336%	482,228	-47.469%
2026-03-03	4.1204	4.2531	3.4001	3.6003	-12.625%	257,448	-47.646%
2026-03-02	3.6598	4.1351	3.5066	4.1205	+12.591%	399,795	-54.256%
2026-03-01	3.7133	3.8368	3.2786	3.6597	-1.430%	277,709	-48.496%
2026-02-28	3.7847	3.8812	3.5108	3.7128	-1.902%	281,664	-49.232%
2026-02-27	3.7984	3.8608	3.4232	3.7848	-0.384%	1,237,629	-50.198%
2026-02-26	3.8432	3.9000	3.3925	3.7994	-1.140%	320,520	-50.390%
2026-02-25	3.8428	4.0256	3.5618	3.8432	+0.005%	255,448	-50.955%
2026-02-24	3.8424	3.9345	3.4407	3.8430	+0.008%	264,397	-50.952%
2026-02-23	3.9181	4.0320	3.7431	3.8427	-1.947%	798,679	-50.949%
2026-02-22	4.0712	4.2777	3.7685	3.9190	-3.672%	267,347	-51.904%
2026-02-21	4.1055	4.2552	3.8131	4.0684	-0.974%	125,829	-53.670%
2026-02-20	4.1125	4.2623	3.9074	4.1084	-0.117%	416,451	-54.121%
2026-02-19	3.8085	4.4999	3.6731	4.1132	+7.995%	356,093	-54.174%
2026-02-18	3.7738	3.8696	3.6926	3.8087	+0.925%	256,686	-50.511%
2026-02-17	3.7310	3.8524	3.6592	3.7738	+2.246%	273,643	-50.053%
2026-02-16	3.8608	3.9220	3.5860	3.6909	-4.127%	306,045	-48.931%
2026-02-15	3.8609	3.9800	3.6787	3.8498	-0.285%	231,021	-51.039%
2026-02-14	3.8160	3.9287	3.3570	3.8608	+1.177%	294,227	-51.179%
2026-02-13	3.7818	3.8600	3.3787	3.8159	+0.814%	397,903	-50.604%
2026-02-12	3.7831	3.9956	3.5236	3.7851	+0.061%	228,015	-50.202%
2026-02-11	3.7540	4.0997	3.6078	3.7828	+0.834%	344,253	-50.172%
2026-02-10	3.3800	4.8360	3.2423	3.7515	+10.945%	266,916	-49.756%
2026-02-09	3.9229	4.0951	3.0000	3.3814	-13.793%	418,270	-44.257%
2026-02-08	4.1292	4.2230	3.7600	3.9224	-5.020%	123,414	-51.945%
2026-02-07	4.6208	4.9805	3.6577	4.1297	-10.622%	154,177	-54.357%
2026-02-06	5.6493	5.7998	3.8276	4.6205	-18.228%	322,511	-59.206%
2026-02-05	6.0246	6.1968	5.5003	5.6505	-6.258%	722,338	-66.642%
2026-02-04	6.2213	6.5735	5.7413	6.0277	-2.788%	1,325,337	-68.729%
2026-02-03	6.6133	6.7711	5.5001	6.2006	-6.253%	153,026	-69.601%
2026-02-02	6.1613	8.3003	5.6987	6.6142	+7.335%	605,863	-71.502%
2026-02-01	6.4043	7.4999	5.9216	6.1622	-2.935%	544,283	-69.412%
2026-01-31	6.7081	6.9027	6.1498	6.3485	-5.375%	185,722	-70.310%
2026-01-30	6.7200	7.4995	6.0027	6.7091	-1.672%	416,929	-71.905%
2026-01-29	5.9755	10.8887	5.8776	6.8232	+14.801%	339,446	-72.375%
2026-01-28	5.9689	6.0628	5.7001	5.9435	-0.429%	467,591	-68.286%
2026-01-27	5.8843	6.6995	5.6986	5.9691	+1.445%	179,160	-68.422%
2026-01-26	6.3293	6.6697	5.5000	5.8841	-7.075%	898,506	-67.966%
2026-01-25	6.8783	7.7215	5.5000	6.3321	-7.915%	335,004	-70.233%
2026-01-24	7.3945	8.8770	6.0000	6.8764	-7.023%	216,120	-72.589%
2026-01-23	9.7768	10.0000	5.0054	7.3958	-24.354%	496,427	-74.514%
2026-01-22	9.8154	10.0000	7.5008	9.7769	-0.402%	547,222	-80.721%
2026-01-21	9.5962	13.4567	9.5004	9.8164	+2.334%	540,854	-80.798%
2026-01-20	6.2749	18.9988	5.9000	9.5925	+52.866%	576,328	-80.350%
2026-01-19	4.4704	25.0000	4.4704	6.2751	+37.410%	562,977	-69.962%
2026-01-18	5.0642	5.2000	4.2000	4.5667	-9.838%	366,094	-58.725%
2026-01-17	5.1796	5.2392	4.8582	5.0650	-2.205%	457,542	-62.786%
2026-01-16	5.4803	5.5308	3.0725	5.1792	-5.501%	986,564	-63.606%
2026-01-15	5.4818	5.5806	5.3109	5.4807	-0.013%	1,272,660	-65.608%
2026-01-14	5.3192	5.9257	5.2648	5.4814	+3.047%	1,347,301	-65.613%
2026-01-13	5.5008	5.5862	5.1633	5.3193	-3.312%	963,459	-64.565%
2026-01-12	5.5921	5.9587	5.4343	5.5015	-1.620%	820,481	-65.738%
2026-01-11	5.7234	5.8760	5.5648	5.5921	-2.391%	271,018	-66.294%
2026-01-10	5.6912	5.8144	5.5377	5.7291	+0.652%	406,988	-67.100%
2026-01-09	5.5954	5.8800	5.5625	5.6920	+0.569%	861,762	-66.885%
2026-01-08	6.1060	6.1875	5.5712	5.6598	-7.308%	857,091	-66.697%
2026-01-07	6.2977	6.4091	5.8650	6.1060	-3.059%	1,029,247	-69.130%
2026-01-06	6.3691	6.4502	6.0171	6.2987	-1.390%	840,725	-70.075%
2026-01-05	6.3100	6.4339	6.2003	6.3875	+1.217%	837,177	-70.491%
2026-01-04	6.1201	6.5026	6.0801	6.3107	+3.114%	566,267	-70.132%
2026-01-03	5.8929	6.1862	5.6879	6.1201	+4.522%	682,721	-69.201%
2026-01-02	5.8076	6.0157	5.6588	5.8553	+0.797%	765,661	-67.809%
2026-01-01	5.9082	6.0032	5.5775	5.8090	-1.667%	549,136	-67.552%
2025-12-31	5.9231	6.0881	5.6587	5.9075	-0.255%	702,703	-68.093%
2025-12-30	5.9380	6.1164	5.5001	5.9226	-0.264%	724,995	-68.174%
2025-12-29	5.9153	6.1135	5.7481	5.9383	+0.402%	1,005,132	-68.259%
2025-12-28	5.8545	6.2909	5.7502	5.9145	+1.016%	276,543	-68.131%
2025-12-27	5.8814	5.9128	5.8153	5.8550	-0.452%	417,411	-67.807%
2025-12-26	5.8563	5.8991	5.8000	5.8816	+0.423%	914,242	-67.953%
2025-12-25	6.0220	6.1506	5.8000	5.8568	-2.748%	448,207	-67.817%
2025-12-24	6.1698	6.2496	5.8001	6.0223	-2.395%	748,346	-68.701%
2025-12-23	6.2411	6.4662	6.1549	6.1701	-1.141%	724,037	-69.451%
2025-12-22	6.2653	6.4997	6.1255	6.2413	-0.383%	650,918	-69.800%
2025-12-21	6.2681	6.5502	6.1255	6.2653	+0.272%	368,325	-69.915%
2025-12-20	6.2810	6.4536	6.1257	6.2483	-0.533%	579,953	-69.833%
2025-12-19	5.9933	6.6298	5.9101	6.2818	+4.812%	1,218,748	-69.994%
2025-12-18	6.1441	7.9074	5.8178	5.9934	-2.456%	693,785	-68.550%
2025-12-17	6.0897	6.6179	6.0001	6.1443	+0.893%	442,720	-69.323%
2025-12-16	6.5949	6.6891	6.0000	6.0899	-7.660%	581,965	-69.049%
2025-12-15	6.2865	6.9907	6.0217	6.5951	+4.877%	656,061	-71.420%
2025-12-14	6.7798	7.2958	6.0522	6.2884	-7.255%	384,289	-70.026%
2025-12-13	6.1868	9.8597	5.9000	6.7803	+9.012%	626,570	-72.200%
2025-12-12	6.6320	6.7211	5.8024	6.2198	-6.217%	1,013,735	-69.695%
2025-12-11	6.9561	7.4993	5.8032	6.6321	-4.358%	1,064,396	-71.579%
2025-12-10	8.8568	9.4122	6.4055	6.9343	-21.715%	772,584	-72.818%
2025-12-09	7.8613	10.5500	7.3023	8.8578	+12.640%	616,217	-78.720%
2025-12-08	6.1594	8.2667	6.1576	7.8638	+27.676%	879,581	-76.031%
2025-12-07	6.3733	6.7348	5.7770	6.1592	-3.359%	446,602	-69.397%
2025-12-06	6.5382	6.8895	6.0980	6.3733	-2.521%	789,381	-70.425%
2025-12-05	6.5782	6.9190	5.9000	6.5381	-1.677%	908,529	-71.171%
2025-12-04	6.5405	6.9000	6.2637	6.6496	+1.671%	1,763,294	-71.654%
2025-12-03	6.6429	6.8748	6.1756	6.5403	-1.547%	2,619,638	-71.180%
2025-12-02	6.0974	7.0000	5.9000	6.6431	+8.919%	2,365,972	-71.626%
2025-12-01	6.2367	7.1187	5.9497	6.0991	-2.208%	2,289,325	-69.095%
2025-11-30	6.3021	6.6771	6.1216	6.2368	-1.041%	1,305,398	-69.778%
2025-11-29	6.3777	6.4447	6.2836	6.3024	-1.181%	1,313,291	-70.092%
2025-11-28	6.5280	6.5983	6.3128	6.3777	-2.311%	1,773,847	-70.445%
2025-11-27	6.7793	6.9800	6.3913	6.5286	-4.285%	2,170,651	-71.129%
2025-11-26	7.0661	7.0969	6.7451	6.8209	-3.467%	1,606,790	-72.366%
2025-11-25	6.7133	7.2119	6.0176	7.0659	+5.248%	1,281,202	-73.324%
2025-11-24	6.6598	7.0335	5.7672	6.7136	+0.806%	776,686	-71.924%
2025-11-23	6.5336	6.8365	5.3314	6.6599	+2.147%	450,908	-71.698%
2025-11-22	5.3762	6.9901	4.9033	6.5199	+21.262%	637,191	-71.090%
2025-11-21	7.2557	7.4316	5.1419	5.3767	-25.897%	1,416,843	-64.943%
2025-11-20	6.4445	8.0195	6.3550	7.2557	+12.586%	888,423	-74.022%
2025-11-19	9.7829	13.7651	5.9386	6.4446	-34.123%	546,506	-70.752%
2025-11-18	6.2359	9.8260	6.2018	9.7828	+56.879%	1,351,838	-80.733%
2025-11-17	6.2204	6.3081	6.1894	6.2359	+0.249%	1,011,137	-69.773%
2025-11-16	6.3309	6.4741	6.2145	6.2204	-1.742%	412,776	-69.698%
2025-11-15	6.2328	6.4109	6.1775	6.3307	+1.567%	720,460	-70.226%
2025-11-14	7.0240	7.0820	6.1894	6.2330	-11.264%	1,430,795	-69.759%
2025-11-13	7.5323	7.7364	7.0002	7.0242	-6.747%	451,353	-73.166%
2025-11-12	8.1168	8.3801	7.4901	7.5324	-7.200%	250,713	-74.976%
2025-11-11	7.6702	10.3196	7.5554	8.1168	+5.831%	303,538	-76.778%
2025-11-10	7.1812	7.9597	7.1775	7.6696	+6.801%	324,583	-75.424%
2025-11-09	7.6774	8.0305	6.8264	7.1812	-6.462%	191,870	-73.752%
2025-11-08	6.9294	11.5785	6.7771	7.6773	-26.405%	265,513	-75.448%
2025-11-07	6.1492	11.5785	5.5278	10.4318	+69.617%	479,196	-81.931%
2025-11-06	6.0426	7.1746	5.3194	6.1502	+1.767%	425,480	-69.352%
2025-11-05	5.2066	6.1696	4.9522	6.0434	+16.074%	553,417	-68.811%
2025-11-04	5.5374	6.6600	4.8681	5.2065	0.000%	360,969	-63.797%

.dark-mode .DKR9vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKR9vx{ color: #333333; background-color: white; border: 2px solid #333333; }AOUSDTAO / Tether USDcrypto Composite

AOUSDT
AO / Tether USD
crypto Composite