Dark

ANYUSDT
Anyswap / Tether USD
crypto

Inactive

Aug 9, 2022 9:58:00 AM EDT

4.00USDT+4.914%(+0.19)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-09	4.11000000	4.11100000	3.91100000	3.99900000	+4.914%	80	0.000%
2022-07-31	3.81168137	3.81168137	3.81168137	3.81168137	0.000%	0.18772981	+4.914%
2022-07-27	3.76904932	3.81168137	3.76904932	3.81168137	-15.350%	6	+4.914%
2022-07-26	4.55562194	4.55562194	4.50289256	4.50289256	-5.376%	0.48574732	-11.190%
2022-07-23	4.75870380	4.75870380	4.75870380	4.75870380	+28.793%	3	-15.965%
2022-07-15	4.19388329	4.19388330	3.69484095	3.69484095	+12.512%	14	+8.232%
2022-07-06	3.31000000	3.31000000	3.28396569	3.28396569	-18.151%	1	+21.774%
2022-07-01	4.10138931	4.10138931	4.01220992	4.01220992	+11.812%	0.54236492	-0.329%
2022-06-30	3.62565507	3.62565507	3.58834911	3.58834911	-20.742%	115	+11.444%
2022-06-29	4.52744320	4.52744320	4.52744320	4.52744320	-3.224%	0.24296274	-11.672%
2022-06-28	4.67826336	4.67826336	4.67826335	4.67826335	+35.602%	0.47025998	-14.520%
2022-06-26	3.45000001	3.45000001	3.45000001	3.45000001	-13.155%	0.46620318	+15.913%
2022-06-19	3.97260782	3.97260782	3.97260782	3.97260782	+21.122%	0.38245839	+0.664%
2022-06-18	5.00000000	5.00000000	3.27984673	3.27984673	-49.154%	208	+21.926%
2022-06-09	7.20000000	7.20000000	5.00000000	6.45049617	-17.110%	191	-38.005%
2022-06-08	7.78199999	7.78199999	7.78199999	7.78199999	+6.778%	6	-48.612%
2022-05-21	7.52880237	7.52880237	7.28802366	7.28802366	-0.874%	75	-45.129%
2022-05-18	8.00000000	8.00000000	7.35231662	7.35231662	-26.469%	6	-45.609%
2022-05-13	9.99899999	9.99899999	9.99899999	9.99899999	-0.003%	0.15001501	-60.006%
2022-05-10	9.99900000	9.99925329	9.25394134	9.99925329	-6.845%	1	-60.007%
2022-05-06	10.57619180	11.47893468	10.57619180	10.73393776	+7.339%	82	-62.744%
2022-04-30	10.47893468	10.47893468	10.00000000	10.00000000	-23.400%	69	-60.010%
2022-04-26	13.05483742	13.05483742	13.05483742	13.05483742	+7.306%	0.08425995	-69.368%
2022-04-25	12.16603269	12.16603269	12.16603269	12.16603269	-3.896%	61	-67.130%
2022-04-24	12.65929962	12.65929962	12.65929962	12.65929962	+4.054%	0.71209442	-68.411%
2022-04-22	12.16603269	12.16603269	12.16603269	12.16603269	0.000%	0.099895	-67.130%
2022-04-20	12.90443981	12.90443981	12.16603269	12.16603269	-17.064%	7	-67.130%
2022-04-19	14.66913125	14.66913125	14.66913125	14.66913125	-22.794%	0.0749874	-72.739%
2022-04-13	18.99999996	18.99999996	18.99999996	18.99999996	+46.154%	0.30384728	-78.953%
2022-04-12	13.00000003	13.00000003	13.00000001	13.00000001	-35.000%	214	-69.238%
2022-04-11	20.00000000	20.00000000	20.00000000	20.00000000	+98.020%	0.055	-80.005%
2022-04-06	12.30417073	22.56305895	10.10000000	10.10000000	-23.040%	260	-60.406%
2022-04-05	12.00000000	14.40000000	12.00000000	13.12375763	+9.365%	45	-69.529%
2022-03-31	12.00000001	12.00000001	12.00000000	12.00000000	-0.000%	7	-66.675%
2022-03-30	12.00000001	12.00000001	12.00000001	12.00000001	-17.804%	1	-66.675%
2022-03-28	14.64435022	14.64435022	12.49947854	14.59924372	+16.799%	34	-72.608%
2022-03-27	12.49947854	12.74000000	12.49947854	12.49947855	+0.000%	73	-68.007%
2022-03-26	12.92899899	12.92899900	12.49947854	12.49947854	-3.322%	10	-68.007%
2022-03-25	10.97831400	13.73496240	10.97831400	12.92899996	+17.769%	78	-69.070%
2022-03-24	9.99899999	11.10530641	9.99899999	10.97831460	+9.794%	206	-63.574%
2022-03-23	9.99899999	9.99899999	9.99899999	9.99899999	0.000%	0.110011	-60.006%
2022-03-22	9.99899999	9.99899999	9.99899999	9.99899999	-0.010%	3	-60.006%
2022-03-21	8.36669432	9.99999649	8.36669432	9.99999649	+7.394%	34	-60.010%
2022-03-20	9.99999991	9.99999991	9.31146613	9.31146613	-6.885%	56	-57.053%
2022-03-18	10.69202999	10.69202999	10.00000000	10.00000000	+1.237%	88	-60.010%
2022-03-15	9.38635531	10.75909755	8.80880434	9.87781852	+5.236%	116	-59.515%
2022-03-14	9.50000000	10.36596771	9.38635531	9.38635531	-1.196%	106	-57.396%
2022-03-13	10.00000000	10.17239998	9.02339997	9.50000000	+5.282%	63	-57.905%
2022-03-12	15.76000600	25.79010000	9.02339997	9.02339997	-42.745%	312	-55.682%
2022-03-11	11.34932431	15.76011660	10.29999999	15.76000660	+13.427%	156	-74.626%
2022-03-07	13.84677380	13.89434922	12.49866691	13.89434922	+0.344%	36	-71.219%
2022-03-06	14.38178686	14.38178686	13.84677380	13.84677380	-12.140%	36	-71.120%
2022-03-05	17.42445238	17.42445238	15.76011660	15.76011660	+0.425%	63	-74.626%
2022-03-04	15.69338996	15.69338996	15.69338996	15.69338996	-4.178%	1	-74.518%
2022-03-03	16.37772864	16.37772864	16.37772863	16.37772863	+2.076%	3	-75.583%
2022-03-02	17.74094649	17.74094649	16.04470482	16.04470482	-7.840%	28	-75.076%
2022-03-01	17.40955245	17.40955245	17.40955245	17.40955245	+21.053%	0.5	-77.030%
2022-02-28	14.83930837	15.46002806	14.38178686	14.38179678	+3.864%	41	-72.194%
2022-02-25	13.84677380	13.84677380	13.84677380	13.84677380	0.000%	0.07944089	-71.120%
2022-02-24	15.64255467	15.64255467	11.58604846	13.84677380	-24.758%	71	-71.120%
2022-02-22	18.40295456	18.40295456	18.40295456	18.40295456	-3.048%	0.05977301	-78.270%
2022-02-21	18.98156106	18.98156106	18.98156106	18.98156106	-6.242%	0.05042588	-78.932%
2022-02-19	19.12000000	20.45422716	18.52518636	20.24530698	-6.138%	26	-80.247%
2022-02-18	21.56931508	21.56931508	21.56931508	21.56931508	-14.711%	21	-81.460%
2022-02-17	25.28969539	25.28969540	25.28969539	25.28969539	+17.248%	0.2155911	-84.187%
2022-02-16	20.50217591	21.56931508	20.50217591	21.56931508	+5.205%	1	-81.460%
2022-02-15	21.10061089	21.10061089	20.50217353	20.50217591	-6.383%	1	-80.495%
2022-02-13	21.90000000	21.90000000	21.89999999	21.89999999	+0.059%	0.09589042	-81.740%
2022-02-11	24.88860000	24.88860000	21.88719037	21.88719037	-12.059%	46	-81.729%
2022-02-10	24.99992820	24.99992820	24.88860002	24.88860002	-6.553%	5	-83.932%
2022-02-09	26.63399999	26.63400000	26.63399999	26.63400000	-0.063%	8	-84.985%
2022-02-08	26.05680000	26.65080000	26.05680000	26.65080000	+3.438%	37	-84.995%
2022-02-07	24.39360000	25.76500000	24.39360000	25.76500000	+3.060%	4	-84.479%
2022-02-06	24.46290000	24.99999717	23.49270000	24.99999717	+2.196%	56	-84.004%
2022-02-05	22.51260000	24.46290001	22.51260000	24.46290001	+28.751%	35	-83.653%
2022-02-03	19.00010000	19.00010000	19.00010000	19.00010000	-4.849%	0.24569958	-78.953%
2022-02-02	20.15760958	20.15760958	19.96830000	19.96830000	-0.939%	0.246	-79.973%
2022-02-01	20.31480001	22.29645328	20.15760958	20.15760958	+2.369%	43	-80.161%
2022-01-31	19.00010000	19.75050000	19.00010000	19.69110000	-1.545%	15	-79.691%
2022-01-30	18.79600000	20.00000000	18.79600000	20.00000000	+11.111%	2	-80.005%
2022-01-28	19.81600000	19.81600000	18.00000754	18.00000754	-9.182%	0.39177932	-77.783%
2022-01-27	20.27520000	30.99999998	19.81980000	19.81980000	-15.228%	1	-79.823%
2022-01-26	23.00000000	23.38000000	23.00000000	23.38000000	+1.652%	4	-82.896%
2022-01-23	22.99999922	23.00000000	22.99999922	23.00000000	-1.550%	11	-82.613%
2022-01-21	24.51200000	24.51200000	23.36209220	23.36209220	-4.691%	14	-82.883%
2022-01-19	24.51200000	24.51200000	24.51200000	24.51200000	+0.004%	0.053	-83.686%
2022-01-18	24.51550002	24.51550002	24.51099999	24.51100000	-20.932%	14	-83.685%
2022-01-16	30.99998166	30.99998166	30.99998166	30.99998166	-0.000%	0.0354839	-87.100%
2022-01-15	30.99999998	30.99999998	30.99999998	30.99999998	0.000%	0.03548387	-87.100%
2022-01-14	27.99399998	30.99999999	27.99399998	30.99999998	+10.714%	18	-87.100%
2022-01-13	22.00000571	28.99400000	22.00000571	28.00000000	+12.000%	30	-85.718%
2022-01-12	17.39656989	25.00000000	17.39656989	25.00000000	+19.048%	44	-84.004%
2022-01-09	20.98999997	20.99999998	20.98999997	20.99999998	0.000%	48	-80.957%
2022-01-05	18.80999985	20.99999998	18.80999985	20.99999998	+12.000%	13	-80.957%
2022-01-04	18.74999983	18.74999983	18.74999983	18.74999983	+4.167%	0.06173396	-78.672%
2022-01-03	18.00000000	18.00000000	18.00000000	18.00000000	-4.000%	0.05555556	-77.783%
2022-01-02	18.74999983	18.74999983	18.74999983	18.74999983	-0.266%	0.05866667	-78.672%
2022-01-01	18.79999988	18.79999988	18.79999985	18.79999985	-1.053%	0.11702128	-78.729%
2021-12-30	18.99999473	18.99999473	18.99999473	18.99999473	-0.024%	0.05261912	-78.953%
2021-12-28	17.93500000	19.44999993	17.92999900	19.00449951	+5.987%	5	-78.958%
2021-12-27	20.00499998	20.00499998	17.93000468	17.93100000	-12.532%	38	-77.698%
2021-12-26	18.60009300	20.49999923	18.60009300	20.49999810	-2.381%	9	-80.493%
2021-12-25	18.26003248	21.00000000	18.26003248	21.00000000	+6.458%	0.97565711	-80.957%
2021-12-24	19.72999954	19.72999954	18.92600060	19.72600000	-20.938%	3	-79.727%
2021-12-23	21.99999999	24.95000000	17.94800833	24.95000000	+18.810%	185	-83.972%
2021-12-22	26.00000000	26.49999999	20.89600000	21.00000000	-16.321%	102	-80.957%
2021-12-21	26.00000000	26.00000000	20.90000288	25.09592673	+13.045%	0.67598553	-84.065%
2021-12-20	21.04800000	28.99999999	13.30005912	22.20000076	+5.492%	243	-81.986%
2021-12-19	19.39600000	21.04425000	19.39600000	21.04425000	+8.498%	0.29115935	-80.997%
2021-12-18	22.10000000	22.10000000	19.39600000	19.39600000	-12.235%	0.21209641	-79.382%
2021-12-17	22.10000000	22.10000000	19.24560000	22.10000000	-5.957%	0.39137954	-81.905%
2021-12-16	20.10576925	25.00000000	17.70000078	23.49999844	+16.882%	353	-82.983%
2021-12-15	17.07100000	20.10576925	13.60016259	20.10576925	+17.777%	116	-80.110%
2021-12-14	17.37399999	17.37399999	17.07100000	17.07100000	-1.158%	51	-76.574%
2021-12-12	17.37100000	17.37100000	17.27099999	17.27099999	+26.992%	0.1732016	-76.846%
2021-12-11	17.37399999	17.37399999	13.60004909	13.60004909	-21.722%	2	-70.596%
2021-12-10	16.99999238	20.00000000	16.99999235	17.37399999	+30.631%	22	-76.983%
2021-12-08	13.30005913	13.30005913	13.30005911	13.30005911	+0.233%	3	-69.932%
2021-12-06	14.50001003	16.99999999	12.99998214	13.26920000	-10.292%	14	-69.863%
2021-12-04	14.65738723	21.00000000	14.65738723	14.79148373	+4.073%	60	-72.964%
2021-12-03	15.19899999	16.50000000	14.21265431	14.21265431	-6.490%	70	-71.863%
2021-12-02	14.21265402	15.19899999	14.21265402	15.19899999	0.000%	0.82448444	-73.689%
2021-12-01	15.19899999	15.19899999	15.19899999	15.19899999	+6.940%	0.07237318	-73.689%
2021-11-30	15.70000000	15.70000000	14.21265400	14.21265400	-9.474%	17	-71.863%
2021-11-29	13.41399051	15.70000002	13.41399051	15.70000000	+15.463%	70	-74.529%
2021-11-28	15.00000000	15.00000000	13.59745636	13.59745636	-9.350%	9	-70.590%
2021-11-27	15.18275449	15.18275449	15.00000000	15.00000166	-1.729%	11	-73.340%
2021-11-26	18.03999927	18.03999999	15.26391350	15.26391350	-15.389%	114	-73.801%
2021-11-25	400.00000000	400.00000000	15.90100000	18.03999889	0.000%	188	-77.833%

.dark-mode .qkVjTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkVjTr{ color: #333333; background-color: white; border: 2px solid #333333; }ANYUSDTAnyswap / Tether USDcrypto

ANYUSDT
Anyswap / Tether USD
crypto