Dark

ANYUSDT
ANY / TetherUS (BINANCE:ANYUSDT)
crypto

Inactive

Mar 29, 2022 11:59:00 PM EDT

12.30USDT-0.886%(-0.11)61,3200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-30	12.4000	12.4700	12.0700	12.3000	-0.886%	61,320	0.000%
2022-03-29	12.5700	13.3100	12.0700	12.4100	-1.194%	435,581	-0.886%
2022-03-28	13.2600	13.5000	12.3400	12.5600	-5.350%	701,921	-2.070%
2022-03-27	12.7000	13.3500	12.5800	13.2700	+4.488%	485,100	-7.310%
2022-03-26	13.3300	13.7900	12.4400	12.7000	-4.726%	1,003,183	-3.150%
2022-03-25	11.0300	16.2700	10.7500	13.3300	+20.962%	4,567,416	-7.727%
2022-03-24	9.8400	11.7900	9.7100	11.0200	+11.992%	1,421,103	+11.615%
2022-03-23	9.9700	10.0300	9.5600	9.8400	-1.403%	210,860	+25.000%
2022-03-22	9.6400	10.3000	9.5300	9.9800	+3.420%	342,824	+23.246%
2022-03-21	9.2400	10.5300	9.1800	9.6500	+4.437%	924,304	+27.461%
2022-03-20	9.2900	9.5900	8.7400	9.2400	-0.538%	364,903	+33.117%
2022-03-19	8.9600	9.7300	8.8800	9.2900	+3.337%	353,638	+32.400%
2022-03-18	8.8700	9.0400	8.4400	8.9900	+1.239%	296,755	+36.819%
2022-03-17	9.3000	9.5900	8.7200	8.8800	-4.721%	360,341	+38.514%
2022-03-16	8.9300	10.5000	8.8000	9.3200	+4.134%	1,021,027	+31.974%
2022-03-15	9.0600	10.7400	8.0200	8.9500	-1.214%	665,266	+37.430%
2022-03-14	9.2600	10.5000	8.7900	9.0600	-2.371%	538,503	+35.762%
2022-03-13	9.7600	10.1900	9.2400	9.2800	-5.015%	199,026	+32.543%
2022-03-12	10.1300	10.6200	9.7600	9.7700	-3.649%	181,980	+25.896%
2022-03-11	11.0000	11.0000	10.0500	10.1400	-7.818%	240,100	+21.302%
2022-03-10	12.0100	12.0700	10.8700	11.0000	-8.562%	276,478	+11.818%
2022-03-09	12.3000	13.0700	11.4900	12.0300	-2.275%	277,077	+2.244%
2022-03-08	11.9100	12.5200	11.6600	12.3100	+3.359%	171,695	-0.081%
2022-03-07	12.3900	12.8100	11.6800	11.9100	-4.183%	275,457	+3.275%
2022-03-06	14.9000	15.0700	12.3100	12.4300	-16.521%	308,359	-1.046%
2022-03-05	13.8500	15.0300	13.5500	14.8900	+7.587%	244,118	-17.394%
2022-03-04	16.1800	16.2400	13.7100	13.8400	-14.515%	162,562	-11.127%
2022-03-03	17.1900	17.2300	15.9200	16.1900	-5.927%	248,218	-24.027%
2022-03-02	17.3900	18.8200	17.0700	17.2100	-1.206%	416,817	-28.530%
2022-03-01	17.0600	17.4400	16.0700	17.4200	+2.230%	398,189	-29.392%
2022-02-28	13.4100	17.5200	12.7800	17.0400	+26.786%	607,732	-27.817%
2022-02-27	14.6100	14.7100	13.2500	13.4400	-8.008%	129,623	-8.482%
2022-02-26	13.9800	14.8200	13.6200	14.6100	+4.506%	194,080	-15.811%
2022-02-25	12.5900	14.4500	12.5400	13.9800	+11.306%	219,709	-12.017%
2022-02-24	13.5100	13.5900	11.2100	12.5600	-7.032%	227,330	-2.070%
2022-02-23	14.6000	14.8500	13.5100	13.5100	-7.466%	137,916	-8.956%
2022-02-22	14.2100	14.6900	13.8000	14.6000	+2.889%	105,045	-15.753%
2022-02-21	16.2800	16.9200	14.1200	14.1900	-12.838%	231,626	-13.319%
2022-02-20	16.0500	17.0100	14.3600	16.2800	+1.433%	220,621	-24.447%
2022-02-19	16.5500	16.8200	15.7200	16.0500	-3.138%	100,729	-23.364%
2022-02-18	17.9500	18.2200	16.1000	16.5700	-7.893%	171,124	-25.769%
2022-02-17	20.4100	20.5700	17.9100	17.9900	-11.770%	125,363	-31.629%
2022-02-16	20.8900	21.4100	20.2900	20.3900	-2.440%	107,063	-39.676%
2022-02-15	19.5500	20.9300	19.5100	20.9000	+6.851%	100,232	-41.148%
2022-02-14	20.6600	20.6600	19.0900	19.5600	-5.416%	122,852	-37.117%
2022-02-13	20.5600	21.7200	20.2200	20.6800	+0.584%	95,530	-40.522%
2022-02-12	21.0400	21.2600	19.9900	20.5600	-2.281%	106,955	-40.175%
2022-02-11	23.1400	23.4700	20.8000	21.0400	-9.154%	103,043	-41.540%
2022-02-10	25.1400	25.3400	23.1100	23.1600	-7.876%	98,317	-46.891%
2022-02-09	24.7000	25.3500	24.3200	25.1400	+1.781%	68,658	-51.074%
2022-02-08	25.9400	27.0600	23.7400	24.7000	-4.744%	138,111	-50.202%
2022-02-07	23.5600	26.4700	23.4000	25.9300	+10.059%	158,324	-52.565%
2022-02-06	24.3400	25.0000	22.6300	23.5600	-3.205%	107,816	-47.793%
2022-02-05	22.6500	24.8700	22.3100	24.3400	+7.461%	277,011	-49.466%
2022-02-04	20.4300	22.7100	20.1800	22.6500	+10.866%	213,940	-45.695%
2022-02-03	20.5500	21.8000	19.6700	20.4300	-0.584%	333,774	-39.794%
2022-02-02	19.4200	20.5900	19.2100	20.5500	+5.764%	151,972	-40.146%
2022-02-01	19.9600	20.6500	19.1200	19.4300	-2.753%	115,151	-36.696%
2022-01-31	19.4200	20.2200	18.2400	19.9800	+2.990%	187,753	-38.438%
2022-01-30	20.0400	20.1000	17.8000	19.4000	-3.048%	397,093	-36.598%
2022-01-29	20.4200	21.9500	19.6600	20.0100	-2.008%	294,889	-38.531%
2022-01-28	20.4300	20.7700	18.9900	20.4200	+0.147%	228,553	-39.765%
2022-01-27	22.0000	22.1800	19.8400	20.3900	-7.318%	349,830	-39.676%
2022-01-26	22.0000	23.3800	20.6800	22.0000	0.000%	478,854	-44.091%
2022-01-25	19.7800	22.0000	18.6500	22.0000	+11.505%	398,970	-44.091%
2022-01-24	21.8800	22.1700	17.6800	19.7300	-9.661%	704,317	-37.658%
2022-01-23	19.7000	23.9800	19.6900	21.8400	+10.919%	617,592	-43.681%
2022-01-22	21.8400	21.9500	16.8000	19.6900	-9.927%	555,893	-37.532%
2022-01-21	23.2400	24.5700	21.0000	21.8600	-5.938%	700,091	-43.733%
2022-01-20	23.8900	27.1000	21.6500	23.2400	-2.762%	586,745	-47.074%
2022-01-19	25.5300	26.8500	22.7000	23.9000	-6.385%	408,412	-48.536%
2022-01-18	27.0000	27.3300	22.6300	25.5300	-5.444%	359,015	-51.821%
2022-01-17	30.0800	33.6700	26.3600	27.0000	-10.299%	597,913	-54.444%
2022-01-16	28.2600	30.4600	27.0000	30.1000	+6.511%	212,481	-59.136%
2022-01-15	28.8000	30.9200	27.3300	28.2600	-1.875%	388,951	-56.476%
2022-01-14	27.1700	34.6100	27.1000	28.8000	+5.999%	1,151,552	-57.292%
2022-01-13	26.0900	30.3300	23.6900	27.1700	+4.140%	1,515,516	-54.729%
2022-01-12	17.4800	26.8800	17.4800	26.0900	+49.086%	1,838,085	-52.856%
2022-01-11	15.6700	17.5000	15.2600	17.5000	+11.893%	142,137	-29.714%
2022-01-10	16.7900	17.1000	15.2100	15.6400	-7.015%	163,189	-21.355%
2022-01-09	17.4300	17.5300	16.5400	16.8200	-3.500%	102,860	-26.873%
2022-01-08	18.7900	19.6700	16.8600	17.4300	-7.238%	216,527	-29.432%
2022-01-07	18.5500	20.6500	16.8200	18.7900	+1.185%	828,886	-34.540%
2022-01-06	19.0500	21.3300	18.1000	18.5700	-2.417%	740,782	-33.764%
2022-01-05	18.2400	23.0000	17.7900	19.0300	+4.331%	1,696,887	-35.365%
2022-01-04	17.0500	19.8400	16.5500	18.2400	+7.042%	369,072	-32.566%
2022-01-03	16.9400	17.1200	16.2200	17.0400	+0.590%	111,754	-27.817%
2022-01-02	17.0000	17.1200	16.6400	16.9400	-0.353%	92,689	-27.391%
2022-01-01	16.9500	17.4800	16.6000	17.0000	+0.059%	98,210	-27.647%
2021-12-31	16.9100	17.4000	16.6000	16.9900	+0.414%	111,129	-27.604%
2021-12-30	18.0000	19.0000	16.8000	16.9200	-6.000%	189,461	-27.305%
2021-12-29	16.9000	19.1500	16.8400	18.0000	+6.509%	467,433	-31.667%
2021-12-28	18.2000	18.3700	16.7300	16.9000	-7.143%	206,477	-27.219%
2021-12-27	18.3100	19.2900	18.0500	18.2000	-0.601%	180,151	-32.418%
2021-12-26	19.2700	19.6900	18.1000	18.3100	-5.179%	212,597	-32.824%
2021-12-25	19.5100	20.3900	18.7000	19.3100	-1.025%	226,983	-36.302%
2021-12-24	20.2600	21.0400	18.9800	19.5100	-3.702%	337,876	-36.955%
2021-12-23	20.2600	20.8200	19.3800	20.2600	0.000%	299,342	-39.289%
2021-12-22	21.9600	23.0100	19.3500	20.2600	-7.741%	607,796	-39.289%
2021-12-21	23.8800	27.6500	21.5500	21.9600	-8.156%	1,104,821	-43.989%
2021-12-20	21.4000	27.7200	20.9500	23.9100	+11.729%	1,831,106	-48.557%
2021-12-19	19.0400	21.9300	18.9700	21.4000	+12.395%	295,451	-42.523%
2021-12-18	19.4900	19.6400	18.5500	19.0400	-2.209%	96,626	-35.399%
2021-12-17	18.9300	20.7900	18.5500	19.4700	+2.907%	186,739	-36.826%
2021-12-16	20.9300	25.0000	18.7600	18.9200	-9.344%	595,882	-34.989%
2021-12-15	18.4600	21.1000	17.2400	20.8700	+13.362%	436,626	-41.064%
2021-12-14	14.1600	19.1000	14.0000	18.4100	+30.014%	561,817	-33.188%
2021-12-13	15.6600	15.8400	13.8400	14.1600	-9.751%	121,440	-13.136%
2021-12-12	16.7200	16.8400	15.2400	15.6900	-6.160%	114,283	-21.606%
2021-12-11	16.5000	17.3300	15.0000	16.7200	+1.088%	129,885	-26.435%
2021-12-10	16.3000	19.2600	16.1300	16.5400	+1.100%	311,178	-25.635%
2021-12-09	17.8000	19.7100	15.4300	16.3600	-8.193%	708,412	-24.817%
2021-12-08	14.2400	21.7000	13.8000	17.8200	+25.140%	1,346,593	-30.976%
2021-12-07	13.8900	16.4400	13.4600	14.2400	+2.152%	400,446	-13.624%
2021-12-06	14.7400	14.8900	12.0000	13.9400	-5.619%	463,974	-11.765%
2021-12-05	19.2500	19.5500	13.9300	14.7700	-23.392%	945,753	-16.723%
2021-12-04	15.0200	30.0000	12.7000	19.2800	0.000%	5,786,672	-36.203%

.dark-mode .n1Fp5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1Fp5z{ color: #333333; background-color: white; border: 2px solid #333333; }ANYUSDTANY / TetherUS (BINANCE:ANYUSDT)crypto

ANYUSDT
ANY / TetherUS (BINANCE:ANYUSDT)
crypto