Dark

ANYBTC
ANY / Bitcoin (BINANCE:ANYBTC)
crypto

Inactive

Mar 29, 2022 11:55:00 PM EDT

0.0002602BTC-0.687%(-0.0000018)4,8570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-30	0.0002608	0.0002623	0.0002567	0.0002602	-0.687%	4,857	0.000%
2022-03-29	0.0002683	0.0002800	0.0002556	0.0002620	-2.348%	21,566	-0.687%
2022-03-28	0.0002825	0.0002875	0.0002620	0.0002683	-4.993%	53,673	-3.019%
2022-03-27	0.0002852	0.0003068	0.0002747	0.0002824	-1.051%	60,304	-7.861%
2022-03-26	0.0003000	0.0003108	0.0002807	0.0002854	-5.371%	83,972	-8.830%
2022-03-25	0.0002502	0.0003717	0.0002453	0.0003016	+20.159%	1,248,253	-13.727%
2022-03-24	0.0002293	0.0002819	0.0002260	0.0002510	+9.464%	185,778	+3.665%
2022-03-23	0.0002356	0.0002381	0.0002272	0.0002293	-2.591%	33,859	+13.476%
2022-03-22	0.0002361	0.0002880	0.0002274	0.0002354	-0.339%	64,901	+10.535%
2022-03-21	0.0002243	0.0002572	0.0002243	0.0002362	+5.258%	74,565	+10.161%
2022-03-20	0.0002204	0.0002319	0.0002126	0.0002244	+1.907%	41,541	+15.954%
2022-03-19	0.0002139	0.0002325	0.0002128	0.0002202	+2.466%	46,023	+18.165%
2022-03-18	0.0002171	0.0002181	0.0002086	0.0002149	-0.876%	30,904	+21.080%
2022-03-17	0.0002261	0.0002326	0.0002143	0.0002168	-4.028%	32,944	+20.018%
2022-03-16	0.0002268	0.0002590	0.0002213	0.0002259	-0.572%	103,722	+15.184%
2022-03-15	0.0002286	0.0002713	0.0002076	0.0002272	-0.263%	127,747	+14.525%
2022-03-14	0.0002454	0.0002687	0.0002271	0.0002278	-7.096%	63,913	+14.223%
2022-03-13	0.0002517	0.0002613	0.0002443	0.0002452	-2.582%	26,116	+6.117%
2022-03-12	0.0002618	0.0002714	0.0002511	0.0002517	-3.748%	21,815	+3.377%
2022-03-11	0.0002782	0.0002782	0.0002614	0.0002615	-5.935%	21,783	-0.497%
2022-03-10	0.0002865	0.0002966	0.0002756	0.0002780	-3.001%	35,436	-6.403%
2022-03-09	0.0003173	0.0003198	0.0002750	0.0002866	-9.761%	26,546	-9.211%
2022-03-08	0.0003139	0.0003230	0.0003053	0.0003176	+0.986%	7,315	-18.073%
2022-03-07	0.0003220	0.0003311	0.0003104	0.0003145	-2.360%	78,264	-17.266%
2022-03-06	0.0003781	0.0003819	0.0003220	0.0003221	-14.811%	70,151	-19.218%
2022-03-05	0.0003546	0.0003805	0.0003481	0.0003781	+6.778%	54,592	-31.182%
2022-03-04	0.0003812	0.0003827	0.0003518	0.0003541	-7.109%	18,647	-26.518%
2022-03-03	0.0003919	0.0003931	0.0003752	0.0003812	-3.150%	57,778	-31.742%
2022-03-02	0.0003914	0.0004261	0.0003887	0.0003936	+0.485%	141,275	-33.892%
2022-03-01	0.0003950	0.0003984	0.0003714	0.0003917	-0.886%	102,006	-33.572%
2022-02-28	0.0003557	0.0004109	0.0003413	0.0003952	+10.638%	165,989	-34.160%
2022-02-27	0.0003735	0.0003748	0.0003534	0.0003572	-3.823%	16,256	-27.156%
2022-02-26	0.0003576	0.0003786	0.0003499	0.0003714	+4.209%	68,452	-29.941%
2022-02-25	0.0003298	0.0003680	0.0003280	0.0003564	+8.824%	14,113	-26.992%
2022-02-24	0.0003630	0.0003669	0.0003231	0.0003275	-10.102%	20,680	-20.550%
2022-02-23	0.0003817	0.0003849	0.0003624	0.0003643	-4.758%	10,198	-28.575%
2022-02-22	0.0003853	0.0003912	0.0003749	0.0003825	+0.105%	6,481	-31.974%
2022-02-21	0.0004249	0.0004314	0.0003821	0.0003821	-9.776%	55,043	-31.903%
2022-02-20	0.0004009	0.0004298	0.0003776	0.0004235	+5.743%	88,147	-38.560%
2022-02-19	0.0004151	0.0004184	0.0003936	0.0004005	-3.331%	7,373	-35.031%
2022-02-18	0.0004445	0.0004544	0.0004019	0.0004143	-6.899%	35,503	-37.195%
2022-02-17	0.0004673	0.0004675	0.0004419	0.0004450	-4.691%	15,654	-41.528%
2022-02-16	0.0004688	0.0004815	0.0004644	0.0004669	-0.405%	28,233	-44.271%
2022-02-15	0.0004591	0.0004698	0.0004546	0.0004688	+2.046%	21,239	-44.497%
2022-02-14	0.0004934	0.0004934	0.0004532	0.0004594	-6.168%	23,879	-43.361%
2022-02-13	0.0004874	0.0005025	0.0004774	0.0004896	+0.431%	31,635	-46.855%
2022-02-12	0.0004967	0.0005067	0.0004759	0.0004875	-1.773%	29,912	-46.626%
2022-02-11	0.0005327	0.0005367	0.0004903	0.0004963	-6.920%	24,782	-47.572%
2022-02-10	0.0005673	0.0005712	0.0005317	0.0005332	-6.011%	36,783	-51.200%
2022-02-09	0.0005631	0.0005691	0.0005587	0.0005673	+1.304%	13,440	-54.134%
2022-02-08	0.0005906	0.0006040	0.0005519	0.0005600	-5.020%	14,961	-53.536%
2022-02-07	0.0005552	0.0005980	0.0005544	0.0005896	+6.234%	23,757	-55.868%
2022-02-06	0.0005874	0.0005972	0.0005491	0.0005550	-5.868%	15,209	-53.117%
2022-02-05	0.0005469	0.0005984	0.0005406	0.0005896	+8.462%	29,968	-55.868%
2022-02-04	0.0005494	0.0005645	0.0005360	0.0005436	-0.821%	25,065	-52.134%
2022-02-03	0.0005569	0.0005901	0.0005387	0.0005481	-1.562%	30,356	-52.527%
2022-02-02	0.0005022	0.0005568	0.0004988	0.0005568	+10.850%	22,310	-53.269%
2022-02-01	0.0005179	0.0005362	0.0004970	0.0005023	-3.012%	8,439	-48.198%
2022-01-31	0.0005123	0.0005318	0.0004953	0.0005179	+1.350%	20,573	-49.759%
2022-01-30	0.0005250	0.0005270	0.0004704	0.0005110	-2.648%	64,623	-49.080%
2022-01-29	0.0005410	0.0005810	0.0005100	0.0005249	-3.066%	39,302	-50.429%
2022-01-28	0.0005516	0.0005564	0.0005216	0.0005415	-1.510%	33,197	-51.948%
2022-01-27	0.0005979	0.0006015	0.0005469	0.0005498	-8.214%	35,465	-52.674%
2022-01-26	0.0005908	0.0006264	0.0005666	0.0005990	+0.689%	42,896	-56.561%
2022-01-25	0.0005412	0.0005949	0.0005174	0.0005949	+10.515%	33,415	-56.262%
2022-01-24	0.0006037	0.0006110	0.0005325	0.0005383	-10.462%	48,695	-51.663%
2022-01-23	0.0005661	0.0006962	0.0005594	0.0006012	+6.823%	55,460	-56.720%
2022-01-22	0.0006002	0.0006002	0.0004894	0.0005628	-5.949%	46,356	-53.767%
2022-01-21	0.0005722	0.0006330	0.0005546	0.0005984	+4.817%	73,899	-56.517%
2022-01-20	0.0005743	0.0006293	0.0005161	0.0005709	-0.453%	85,062	-54.423%
2022-01-19	0.0006027	0.0006326	0.0005484	0.0005735	-4.861%	41,327	-54.629%
2022-01-18	0.0006395	0.0006451	0.0005497	0.0006028	-5.739%	50,191	-56.835%
2022-01-17	0.0007009	0.0007933	0.0006277	0.0006395	-8.342%	86,523	-59.312%
2022-01-16	0.0006538	0.0007082	0.0006275	0.0006977	+6.764%	24,005	-62.706%
2022-01-15	0.0006693	0.0007200	0.0006379	0.0006535	-2.535%	52,449	-60.184%
2022-01-14	0.0006389	0.0008160	0.0006379	0.0006705	+4.946%	105,476	-61.193%
2022-01-13	0.0005946	0.0007070	0.0005427	0.0006389	+7.559%	92,105	-59.274%
2022-01-12	0.0004090	0.0006180	0.0004085	0.0005940	+45.197%	167,158	-56.195%
2022-01-11	0.0003753	0.0004097	0.0003700	0.0004091	+9.356%	17,199	-36.397%
2022-01-10	0.0004010	0.0004064	0.0003656	0.0003741	-6.778%	23,809	-30.446%
2022-01-09	0.0004187	0.0004189	0.0003978	0.0004013	-4.110%	11,662	-35.161%
2022-01-08	0.0004522	0.0004661	0.0004106	0.0004185	-7.083%	28,635	-37.826%
2022-01-07	0.0004301	0.0005000	0.0004068	0.0004504	+4.769%	112,086	-42.229%
2022-01-06	0.0004407	0.0005000	0.0004232	0.0004299	-2.207%	93,643	-39.474%
2022-01-05	0.0003988	0.0005190	0.0003865	0.0004396	+10.369%	152,004	-40.810%
2022-01-04	0.0003669	0.0004276	0.0003554	0.0003983	+8.558%	68,310	-34.672%
2022-01-03	0.0003583	0.0003691	0.0003464	0.0003669	+2.457%	12,282	-29.081%
2022-01-02	0.0003563	0.0003629	0.0003528	0.0003581	+0.760%	16,651	-27.339%
2022-01-01	0.0003670	0.0003678	0.0003511	0.0003554	-3.266%	18,518	-26.787%
2021-12-31	0.0003587	0.0003685	0.0003531	0.0003674	+2.368%	20,317	-29.178%
2021-12-30	0.0003879	0.0004084	0.0003584	0.0003589	-7.476%	25,178	-27.501%
2021-12-29	0.0003557	0.0004046	0.0003518	0.0003879	+9.145%	80,400	-32.921%
2021-12-28	0.0003588	0.0003661	0.0003459	0.0003554	-0.975%	30,228	-26.787%
2021-12-27	0.0003603	0.0003800	0.0003536	0.0003589	-0.609%	30,122	-27.501%
2021-12-26	0.0003827	0.0003929	0.0003586	0.0003611	-5.816%	28,823	-27.942%
2021-12-25	0.0003853	0.0003981	0.0003678	0.0003834	-0.390%	32,592	-32.134%
2021-12-24	0.0003983	0.0004124	0.0003751	0.0003849	-3.340%	37,016	-32.398%
2021-12-23	0.0004170	0.0004233	0.0003908	0.0003982	-4.508%	45,265	-34.656%
2021-12-22	0.0004476	0.0004654	0.0003950	0.0004170	-6.961%	92,934	-37.602%
2021-12-21	0.0005083	0.0005890	0.0004406	0.0004482	-11.980%	189,215	-41.946%
2021-12-20	0.0004571	0.0006057	0.0004494	0.0005092	+11.520%	308,547	-48.900%
2021-12-19	0.0004068	0.0004652	0.0004022	0.0004566	+12.574%	51,871	-43.014%
2021-12-18	0.0004228	0.0004265	0.0003963	0.0004056	-3.955%	18,283	-35.848%
2021-12-17	0.0003971	0.0004397	0.0003879	0.0004223	+6.373%	39,068	-38.385%
2021-12-16	0.0004287	0.0005200	0.0003923	0.0003970	-7.373%	113,531	-34.458%
2021-12-15	0.0003821	0.0004335	0.0003580	0.0004286	+11.994%	81,843	-39.291%
2021-12-14	0.0003043	0.0004065	0.0002996	0.0003827	+25.681%	107,341	-32.009%
2021-12-13	0.0003131	0.0003225	0.0002934	0.0003045	-2.747%	18,423	-14.548%
2021-12-12	0.0003394	0.0003403	0.0003050	0.0003131	-7.722%	13,010	-16.896%
2021-12-11	0.0003493	0.0003579	0.0003329	0.0003393	-3.388%	27,998	-23.313%
2021-12-10	0.0003412	0.0004000	0.0003345	0.0003512	+2.212%	52,315	-25.911%
2021-12-09	0.0003526	0.0003949	0.0003222	0.0003436	-2.993%	92,566	-24.272%
2021-12-08	0.0002801	0.0004297	0.0002741	0.0003542	+26.050%	160,922	-26.539%
2021-12-07	0.0002725	0.0003258	0.0002654	0.0002810	+2.331%	54,336	-7.402%
2021-12-06	0.0002982	0.0003000	0.0002453	0.0002746	-8.344%	79,198	-5.244%
2021-12-05	0.0003907	0.0003967	0.0002882	0.0002996	-23.317%	158,324	-13.151%
2021-12-04	0.0002802	0.0009368	0.0002716	0.0003907	0.000%	783,889	-33.402%

.dark-mode .QhLnmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhLnmv{ color: #333333; background-color: white; border: 2px solid #333333; }ANYBTCANY / Bitcoin (BINANCE:ANYBTC)crypto

ANYBTC
ANY / Bitcoin (BINANCE:ANYBTC)
crypto