Dark

ANWUSDT
Anchor Neural World / Tether USD
crypto

Inactive

Mar 17, 2022 3:43:00 AM EDT

0.0276USDT+0.730%(+0.0002)41,1770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0276	0.0277	0.0276	0.0276	+0.730%	41,177	0.000%
2022-03-16	0.0270	0.0279	0.0260	0.0274	+1.859%	2,969,001	+0.730%
2022-03-15	0.0270	0.0282	0.0264	0.0269	+0.373%	2,124,536	+2.602%
2022-03-14	0.0271	0.0277	0.0265	0.0268	-1.832%	1,438,884	+2.985%
2022-03-13	0.0272	0.0275	0.0268	0.0273	-0.727%	1,610,036	+1.099%
2022-03-12	0.0269	0.0285	0.0267	0.0275	+1.852%	2,901,540	+0.364%
2022-03-11	0.0270	0.0292	0.0266	0.0270	-0.369%	2,932,150	+2.222%
2022-03-10	0.0274	0.0286	0.0260	0.0271	-0.368%	3,475,348	+1.845%
2022-03-09	0.0269	0.0300	0.0265	0.0272	+1.115%	5,477,789	+1.471%
2022-03-08	0.0280	0.0300	0.0261	0.0269	-2.888%	3,990,113	+2.602%
2022-03-07	0.0285	0.0287	0.0277	0.0277	-3.484%	3,171,466	-0.361%
2022-03-06	0.0284	0.0308	0.0280	0.0287	+2.135%	2,911,579	-3.833%
2022-03-05	0.0284	0.0321	0.0275	0.0281	-0.355%	2,984,763	-1.779%
2022-03-04	0.0311	0.0314	0.0280	0.0282	-9.904%	2,287,795	-2.128%
2022-03-03	0.0416	0.0426	0.0303	0.0313	-25.120%	10,688,690	-11.821%
2022-03-02	0.0301	0.0488	0.0280	0.0418	+37.954%	16,179,021	-33.971%
2022-03-01	0.0285	0.0315	0.0282	0.0303	+6.316%	2,547,347	-8.911%
2022-02-28	0.0286	0.0293	0.0262	0.0285	0.000%	995,791	-3.158%
2022-02-27	0.0277	0.0310	0.0272	0.0285	+2.151%	2,520,906	-3.158%
2022-02-26	0.0275	0.0294	0.0263	0.0279	+2.952%	5,145,891	-1.075%
2022-02-25	0.0276	0.0280	0.0258	0.0271	-1.455%	275,769	+1.845%
2022-02-24	0.0275	0.0282	0.0251	0.0275	-3.509%	3,386,187	+0.364%
2022-02-23	0.0279	0.0292	0.0257	0.0285	+1.786%	1,426,474	-3.158%
2022-02-22	0.0285	0.0300	0.0265	0.0280	-1.060%	3,050,210	-1.429%
2022-02-21	0.0280	0.0284	0.0269	0.0283	+1.071%	1,805,225	-2.473%
2022-02-20	0.0287	0.0303	0.0271	0.0280	-3.114%	2,042,366	-1.429%
2022-02-19	0.0292	0.0303	0.0289	0.0289	-2.365%	3,235,974	-4.498%
2022-02-18	0.0318	0.0318	0.0288	0.0296	-6.625%	3,744,154	-6.757%
2022-02-17	0.0321	0.0332	0.0310	0.0317	-1.553%	2,792,356	-12.934%
2022-02-16	0.0332	0.0340	0.0315	0.0322	-3.012%	2,606,493	-14.286%
2022-02-15	0.0324	0.0334	0.0315	0.0332	+2.154%	863,854	-16.867%
2022-02-14	0.0328	0.0380	0.0315	0.0325	-0.915%	5,067,649	-15.077%
2022-02-13	0.0311	0.0328	0.0302	0.0328	+5.466%	3,058,589	-15.854%
2022-02-12	0.0332	0.0346	0.0301	0.0311	-6.042%	283,560	-11.254%
2022-02-11	0.0332	0.0340	0.0312	0.0331	0.000%	723,373	-16.616%
2022-02-10	0.0317	0.0346	0.0315	0.0331	+4.416%	2,093,732	-16.616%
2022-02-09	0.0318	0.0326	0.0305	0.0317	-0.938%	4,645,112	-12.934%
2022-02-08	0.0372	0.0372	0.0312	0.0320	-14.439%	2,249,234	-13.750%
2022-02-07	0.0347	0.0417	0.0341	0.0374	+8.406%	5,616,735	-26.203%
2022-02-06	0.0334	0.0384	0.0315	0.0345	+2.985%	1,944,506	-20.000%
2022-02-05	0.0290	0.0352	0.0289	0.0335	+15.120%	5,068,160	-17.612%
2022-02-04	0.0285	0.0291	0.0281	0.0291	+1.748%	268,932	-5.155%
2022-02-03	0.0286	0.0292	0.0281	0.0286	-0.348%	5,356,600	-3.497%
2022-02-02	0.0275	0.0301	0.0271	0.0287	+3.986%	1,302,586	-3.833%
2022-02-01	0.0274	0.0278	0.0271	0.0276	+0.730%	1,561,949	0.000%
2022-01-31	0.0283	0.0289	0.0269	0.0274	-3.180%	3,964,506	+0.730%
2022-01-30	0.0286	0.0290	0.0262	0.0283	-0.352%	4,281,762	-2.473%
2022-01-29	0.0280	0.0299	0.0277	0.0284	+1.792%	2,406,429	-2.817%
2022-01-28	0.0273	0.0302	0.0257	0.0279	+1.455%	2,730,873	-1.075%
2022-01-27	0.0280	0.0280	0.0251	0.0275	-2.482%	7,279,884	+0.364%
2022-01-26	0.0274	0.0285	0.0260	0.0282	+3.676%	3,744,046	-2.128%
2022-01-25	0.0250	0.0285	0.0250	0.0272	+9.677%	4,962,208	+1.471%
2022-01-24	0.0297	0.0307	0.0244	0.0248	-16.216%	756,892	+11.290%
2022-01-23	0.0292	0.0320	0.0284	0.0296	+0.339%	5,374,644	-6.757%
2022-01-22	0.0343	0.0355	0.0286	0.0295	-13.994%	2,368,890	-6.441%
2022-01-21	0.0351	0.0384	0.0329	0.0343	-1.719%	7,005,183	-19.534%
2022-01-20	0.0348	0.0371	0.0336	0.0349	+0.287%	3,104,319	-20.917%
2022-01-19	0.0341	0.0349	0.0326	0.0348	+1.458%	1,155,044	-20.690%
2022-01-18	0.0336	0.0349	0.0328	0.0343	+1.479%	1,797,573	-19.534%
2022-01-17	0.0349	0.0369	0.0330	0.0338	-2.874%	4,481,671	-18.343%
2022-01-16	0.0347	0.0364	0.0340	0.0348	+0.288%	4,178,065	-20.690%
2022-01-15	0.0344	0.0355	0.0330	0.0347	+0.580%	1,471,131	-20.461%
2022-01-14	0.0346	0.0370	0.0316	0.0345	+0.583%	6,949,243	-20.000%
2022-01-13	0.0339	0.0355	0.0325	0.0343	0.000%	5,874,044	-19.534%
2022-01-12	0.0326	0.0348	0.0321	0.0343	+5.215%	2,738,062	-19.534%
2022-01-11	0.0307	0.0341	0.0300	0.0326	+5.161%	1,574,881	-15.337%
2022-01-10	0.0332	0.0353	0.0296	0.0310	-6.907%	3,892,809	-10.968%
2022-01-09	0.0349	0.0349	0.0318	0.0333	-4.857%	1,031,066	-17.117%
2022-01-08	0.0337	0.0361	0.0335	0.0350	+4.478%	4,678,641	-21.143%
2022-01-07	0.0350	0.0360	0.0329	0.0335	-4.830%	1,027,884	-17.612%
2022-01-06	0.0385	0.0395	0.0343	0.0352	-8.808%	3,393,835	-21.591%
2022-01-05	0.0389	0.0394	0.0378	0.0386	-1.279%	4,345,451	-28.497%
2022-01-04	0.0393	0.0400	0.0373	0.0391	-0.509%	2,614,021	-29.412%
2022-01-03	0.0394	0.0406	0.0383	0.0393	-0.758%	1,766,862	-29.771%
2022-01-02	0.0388	0.0400	0.0381	0.0396	+1.799%	5,311,659	-30.303%
2022-01-01	0.0396	0.0396	0.0376	0.0389	-1.269%	4,661,825	-29.049%
2021-12-31	0.0394	0.0406	0.0382	0.0394	+0.510%	3,630,899	-29.949%
2021-12-30	0.0383	0.0419	0.0368	0.0392	+2.083%	5,590,063	-29.592%
2021-12-29	0.0397	0.0398	0.0370	0.0384	-3.759%	3,656,754	-28.125%
2021-12-28	0.0420	0.0430	0.0390	0.0399	-5.000%	6,120,690	-30.827%
2021-12-27	0.0414	0.0431	0.0408	0.0420	+0.962%	5,329,076	-34.286%
2021-12-26	0.0419	0.0428	0.0402	0.0416	-0.716%	2,212,363	-33.654%
2021-12-25	0.0418	0.0440	0.0406	0.0419	+0.239%	4,218,957	-34.129%
2021-12-24	0.0406	0.0425	0.0405	0.0418	+3.210%	9,946,453	-33.971%
2021-12-23	0.0420	0.0422	0.0393	0.0405	-3.571%	6,175,321	-31.852%
2021-12-22	0.0411	0.0440	0.0410	0.0420	+1.942%	3,612,394	-34.286%
2021-12-21	0.0397	0.0426	0.0391	0.0412	+3.778%	6,728,406	-33.010%
2021-12-20	0.0420	0.0422	0.0380	0.0397	-5.476%	3,265,504	-30.479%
2021-12-19	0.0388	0.0440	0.0384	0.0420	+7.692%	9,907,335	-34.286%
2021-12-18	0.0377	0.0413	0.0376	0.0390	+3.723%	8,431,996	-29.231%
2021-12-17	0.0387	0.0402	0.0366	0.0376	-2.591%	9,390,394	-26.596%
2021-12-16	0.0371	0.0408	0.0365	0.0386	+4.607%	5,281,832	-28.497%
2021-12-15	0.0369	0.0388	0.0360	0.0369	+0.272%	2,242,558	-25.203%
2021-12-14	0.0358	0.0380	0.0349	0.0368	+3.081%	1,256,765	-25.000%
2021-12-13	0.0399	0.0445	0.0351	0.0357	-10.750%	8,696,597	-22.689%
2021-12-12	0.0388	0.0429	0.0377	0.0400	+2.302%	6,201,397	-31.000%
2021-12-11	0.0373	0.0444	0.0358	0.0391	+4.267%	11,507,597	-29.412%
2021-12-10	0.0369	0.0380	0.0355	0.0375	+1.078%	9,561,974	-26.400%
2021-12-09	0.0379	0.0389	0.0361	0.0371	-2.111%	5,684,671	-25.606%
2021-12-08	0.0385	0.0395	0.0356	0.0379	-1.558%	10,527,886	-27.177%
2021-12-07	0.0351	0.0391	0.0344	0.0385	+9.687%	8,378,360	-28.312%
2021-12-06	0.0368	0.0368	0.0335	0.0351	-4.620%	7,440,399	-21.368%
2021-12-05	0.0375	0.0397	0.0355	0.0368	-2.902%	5,882,261	-25.000%
2021-12-04	0.0449	0.0449	0.0335	0.0379	-16.150%	10,690,553	-27.177%
2021-12-03	0.0418	0.0467	0.0405	0.0452	+7.619%	13,625,534	-38.938%
2021-12-02	0.0440	0.0440	0.0411	0.0420	-4.545%	10,088,770	-34.286%
2021-12-01	0.0435	0.0496	0.0425	0.0440	+1.149%	6,232,996	-37.273%
2021-11-30	0.0446	0.0465	0.0416	0.0435	-2.466%	12,246,807	-36.552%
2021-11-29	0.0428	0.0580	0.0410	0.0446	+4.206%	10,215,040	-38.117%
2021-11-28	0.0462	0.0467	0.0402	0.0428	-6.957%	11,053,583	-35.514%
2021-11-27	0.0485	0.0544	0.0420	0.0460	-5.155%	19,275,708	-40.000%
2021-11-26	0.1279	0.1285	0.0450	0.0485	-62.257%	26,493,833	-43.093%
2021-11-25	0.0891	0.1489	0.0891	0.1285	+44.544%	6,287,549	-78.521%
2021-11-24	0.0651	0.1590	0.0651	0.0889	+37.191%	15,772,403	-68.954%
2021-11-23	0.0725	0.0785	0.0618	0.0648	-10.621%	1,722,188	-57.407%
2021-11-22	0.0970	0.1010	0.0680	0.0725	-25.488%	3,080,841	-61.931%
2021-11-21	0.0485	0.1200	0.0473	0.0973	+97.363%	14,244,890	-71.634%
2021-11-20	0.0492	0.0507	0.0481	0.0493	+0.203%	12,498,624	-44.016%
2021-11-19	0.0493	0.0516	0.0474	0.0492	-0.203%	16,549,544	-43.902%
2021-11-18	0.0512	0.0512	0.0481	0.0493	-4.086%	10,791,976	-44.016%
2021-11-17	0.0482	0.0682	0.0470	0.0514	+7.307%	11,657,088	-46.304%
2021-11-16	0.0508	0.0528	0.0465	0.0479	-5.523%	11,498,536	-42.380%
2021-11-15	0.0524	0.0525	0.0503	0.0507	-4.159%	16,223,099	-45.562%
2021-11-14	0.0538	0.0544	0.0515	0.0529	-1.490%	12,079,690	-47.826%
2021-11-13	0.0561	0.0796	0.0515	0.0537	-4.956%	3,128,627	-48.603%
2021-11-12	0.0534	0.0572	0.0513	0.0565	+6.805%	7,592,647	-51.150%
2021-11-11	0.0590	0.0591	0.0509	0.0529	-11.092%	9,487,137	-47.826%
2021-11-10	0.0621	0.0630	0.0575	0.0595	-3.566%	227,443	-53.613%
2021-11-09	0.0621	0.0640	0.0596	0.0617	+0.325%	4,549,760	-55.267%
2021-11-08	0.0610	0.0650	0.0570	0.0615	+0.655%	9,841,963	-55.122%
2021-11-07	0.0590	0.0625	0.0590	0.0611	+3.559%	8,441,577	-54.828%
2021-11-06	0.0591	0.0609	0.0583	0.0590	-0.169%	10,207,050	-53.220%
2021-11-05	0.0607	0.0624	0.0585	0.0591	-2.636%	81,364	-53.299%
2021-11-04	0.0594	0.0643	0.0565	0.0607	+2.534%	10,908,574	-54.530%
2021-11-03	0.0575	0.0620	0.0560	0.0592	+2.600%	7,839,869	-53.378%
2021-11-02	0.0616	0.0625	0.0555	0.0577	-4.942%	10,208,596	-52.166%
2021-11-01	0.0606	0.0667	0.0573	0.0607	-0.655%	8,898,359	-54.530%
2021-10-31	0.0567	0.0631	0.0530	0.0611	+7.760%	9,094,303	-54.828%
2021-10-30	0.0604	0.0626	0.0534	0.0567	-5.814%	7,516,586	-51.323%
2021-10-29	0.0524	0.0749	0.0492	0.0602	+15.105%	11,442,281	-54.153%
2021-10-28	0.0442	0.0532	0.0423	0.0523	+20.507%	10,437,080	-47.228%
2021-10-27	0.0506	0.0508	0.0432	0.0434	-14.567%	11,490,257	-36.406%
2021-10-26	0.0510	0.0533	0.0498	0.0508	-0.196%	12,804,046	-45.669%
2021-10-25	0.0525	0.0540	0.0506	0.0509	-3.781%	9,356,596	-45.776%
2021-10-24	0.0515	0.0550	0.0501	0.0529	+1.147%	9,590,756	-47.826%
2021-10-23	0.0505	0.0523	0.0496	0.0523	+2.549%	11,759,740	-47.228%
2021-10-22	0.0518	0.0521	0.0496	0.0510	0.000%	3,971,811	-45.882%
2021-10-21	0.0509	0.0575	0.0483	0.0510	+0.394%	13,946,804	-45.882%
2021-10-20	0.0520	0.0559	0.0471	0.0508	-3.053%	7,731,579	-45.669%
2021-10-19	0.0459	0.0658	0.0433	0.0524	+10.782%	15,221,338	-47.328%
2021-10-18	0.0491	0.0535	0.0450	0.0473	-3.666%	9,685,036	-41.649%
2021-10-17	0.0497	0.0517	0.0470	0.0491	-1.008%	12,344,892	-43.788%
2021-10-16	0.0465	0.0496	0.0430	0.0496	+6.667%	10,673,599	-44.355%
2021-10-15	0.0440	0.0476	0.0420	0.0465	+4.027%	12,441,825	-40.645%
2021-10-14	0.0419	0.0568	0.0419	0.0447	+6.683%	13,851,789	-38.255%
2021-10-13	0.0447	0.0464	0.0400	0.0419	-7.912%	12,927,885	-34.129%
2021-10-12	0.0475	0.0518	0.0426	0.0455	-4.211%	12,377,237	-39.341%
2021-10-11	0.0513	0.0515	0.0458	0.0475	-7.227%	12,868,888	-41.895%
2021-10-10	0.0468	0.0587	0.0409	0.0512	+6.224%	10,964,012	-46.094%
2021-10-09	0.0440	0.0500	0.0401	0.0482	+12.093%	11,517,699	-42.739%
2021-10-08	0.0421	0.0442	0.0408	0.0430	+2.138%	13,645,869	-35.814%
2021-10-07	0.0409	0.0432	0.0399	0.0421	+5.779%	11,883,541	-34.442%
2021-10-06	0.0411	0.0428	0.0398	0.0398	-3.163%	14,882,325	-30.653%
2021-10-05	0.0407	0.0422	0.0387	0.0411	+3.266%	13,380,484	-32.847%
2021-10-04	0.0392	0.0438	0.0385	0.0398	-1.241%	10,428,218	-30.653%
2021-10-03	0.0415	0.0417	0.0389	0.0403	-2.892%	17,279,832	-31.514%
2021-10-02	0.0394	0.0430	0.0386	0.0415	+7.792%	15,090,889	-33.494%
2021-10-01	0.0387	0.0442	0.0364	0.0385	-0.773%	942,906	-28.312%
2021-09-30	0.0382	0.0403	0.0366	0.0388	+1.837%	18,637,223	-28.866%
2021-09-29	0.0384	0.0408	0.0350	0.0381	-1.039%	17,085,116	-27.559%
2021-09-28	0.0387	0.0404	0.0361	0.0385	+2.122%	16,559,178	-28.312%
2021-09-27	0.0384	0.0447	0.0345	0.0377	-0.265%	15,001,195	-26.790%
2021-09-26	0.0430	0.0485	0.0333	0.0378	-10.214%	14,889,589	-26.984%
2021-09-25	0.0411	0.0533	0.0404	0.0421	+0.477%	15,410,473	-34.442%
2021-09-24	0.0458	0.0478	0.0350	0.0419	-8.515%	16,175,226	-34.129%
2021-09-23	0.0453	0.0499	0.0428	0.0458	+5.046%	16,451,928	-39.738%
2021-09-22	0.0449	0.0460	0.0408	0.0436	-3.326%	15,882,854	-36.697%
2021-09-21	0.0477	0.0500	0.0381	0.0451	-3.011%	17,433,246	-38.803%
2021-09-20	0.0533	0.0538	0.0461	0.0465	-13.889%	14,517,444	-40.645%
2021-09-19	0.0579	0.0579	0.0515	0.0540	-6.897%	12,137,710	-48.889%
2021-09-18	0.0495	0.0599	0.0490	0.0580	+14.398%	10,256,278	-52.414%
2021-09-17	0.0490	0.0528	0.0477	0.0507	+1.603%	13,651,403	-45.562%
2021-09-16	0.0500	0.0558	0.0483	0.0499	-0.200%	12,664,350	-44.689%
2021-09-15	0.0505	0.0518	0.0482	0.0500	-1.381%	14,994,330	-44.800%
2021-09-14	0.0494	0.0507	0.0487	0.0507	+2.424%	12,404,592	-45.562%
2021-09-13	0.0533	0.0560	0.0462	0.0495	-6.604%	5,008,951	-44.242%
2021-09-12	0.0529	0.0542	0.0490	0.0530	+0.952%	13,362,336	-47.925%
2021-09-11	0.0496	0.0563	0.0460	0.0525	+8.247%	13,228,282	-47.429%
2021-09-10	0.0525	0.0537	0.0485	0.0485	-7.443%	14,339,509	-43.093%
2021-09-09	0.0513	0.0539	0.0484	0.0524	+1.550%	19,912,396	-47.328%
2021-09-08	0.0494	0.0534	0.0479	0.0516	+4.453%	12,472,413	-46.512%
2021-09-07	0.0568	0.0569	0.0452	0.0494	-13.636%	16,132,724	-44.130%
2021-09-06	0.0550	0.0575	0.0539	0.0572	+4.000%	14,270,841	-51.748%
2021-09-05	0.0560	0.0578	0.0526	0.0550	-4.348%	12,242,464	-49.818%
2021-09-04	0.0556	0.0589	0.0530	0.0575	+3.417%	13,240,563	-52.000%
2021-09-03	0.0546	0.0624	0.0536	0.0556	+1.832%	13,816,464	-50.360%
2021-09-02	0.0552	0.0573	0.0523	0.0546	-1.266%	13,237,469	-49.451%
2021-09-01	0.0570	0.0570	0.0552	0.0553	-2.124%	11,142,921	-50.090%
2021-08-31	0.0567	0.0590	0.0523	0.0565	+0.355%	10,468,157	-51.150%
2021-08-30	0.0603	0.0624	0.0561	0.0563	-8.157%	9,971,091	-50.977%
2021-08-29	0.0620	0.0648	0.0580	0.0613	-1.920%	12,695,154	-54.976%
2021-08-28	0.0600	0.0635	0.0589	0.0625	+2.965%	13,254,788	-55.840%
2021-08-27	0.0575	0.0618	0.0550	0.0607	+5.382%	13,139,370	-54.530%
2021-08-26	0.0612	0.0629	0.0571	0.0576	-4.793%	6,656,105	-52.083%
2021-08-25	0.0621	0.0650	0.0575	0.0605	-4.874%	12,089,532	-54.380%
2021-08-24	0.0671	0.0671	0.0616	0.0636	-2.454%	9,504,567	-56.604%
2021-08-23	0.0654	0.0750	0.0645	0.0652	-0.306%	12,621,017	-57.669%
2021-08-22	0.0645	0.0776	0.0620	0.0654	-0.608%	12,758,309	-57.798%
2021-08-21	0.0666	0.0697	0.0605	0.0658	+1.543%	11,659,447	-58.055%
2021-08-20	0.0615	0.0670	0.0572	0.0648	+5.366%	11,749,469	-57.407%
2021-08-19	0.0582	0.0799	0.0581	0.0615	+6.218%	11,559,059	-55.122%
2021-08-18	0.0595	0.0615	0.0532	0.0579	-2.030%	9,516,081	-52.332%
2021-08-17	0.0664	0.0668	0.0580	0.0591	-10.860%	9,629,494	-53.299%
2021-08-16	0.0676	0.0722	0.0642	0.0663	-1.486%	9,686,409	-58.371%
2021-08-15	0.0615	0.0749	0.0615	0.0673	+9.076%	9,392,597	-58.990%
2021-08-14	0.0597	0.0645	0.0587	0.0617	+3.005%	9,688,599	-55.267%
2021-08-13	0.0562	0.0606	0.0530	0.0599	+6.584%	11,363,446	-53.923%
2021-08-12	0.0565	0.0750	0.0562	0.0562	-1.230%	10,009,738	-50.890%
2021-08-11	0.0576	0.0620	0.0521	0.0569	+2.708%	10,872,340	-51.494%
2021-08-10	0.0498	0.0967	0.0498	0.0554	+11.469%	9,408,268	-50.181%
2021-08-09	0.0475	0.0504	0.0446	0.0497	+3.758%	15,149,807	-44.467%
2021-08-08	0.0471	0.0500	0.0469	0.0479	+1.699%	13,312,290	-42.380%
2021-08-07	0.0455	0.0487	0.0451	0.0471	+4.204%	10,976,540	-41.401%
2021-08-06	0.0445	0.0462	0.0445	0.0452	+2.032%	15,269,744	-38.938%
2021-08-05	0.0446	0.0449	0.0434	0.0443	-0.449%	15,405,155	-37.698%
2021-08-04	0.0434	0.0445	0.0432	0.0445	+3.730%	17,392,644	-37.978%
2021-08-03	0.0444	0.0444	0.0420	0.0429	-3.596%	13,037,291	-35.664%
2021-08-02	0.0450	0.0468	0.0428	0.0445	-1.549%	14,864,246	-37.978%
2021-08-01	0.0462	0.0477	0.0452	0.0452	-2.376%	15,499,035	-38.938%
2021-07-31	0.0452	0.0468	0.0452	0.0463	+2.434%	14,360,418	-40.389%
2021-07-30	0.0441	0.0461	0.0432	0.0452	+2.494%	11,063,403	-38.938%
2021-07-29	0.0439	0.0451	0.0430	0.0441	+0.227%	15,569,369	-37.415%
2021-07-28	0.0433	0.0477	0.0429	0.0440	+1.149%	15,578,434	-37.273%
2021-07-27	0.0456	0.0460	0.0427	0.0435	-4.814%	4,111,347	-36.552%
2021-07-26	0.0430	0.0479	0.0426	0.0457	+5.543%	13,592,440	-39.606%
2021-07-25	0.0480	0.0480	0.0429	0.0433	-9.792%	14,673,681	-36.259%
2021-07-24	0.0418	0.0508	0.0410	0.0480	+14.014%	14,588,718	-42.500%
2021-07-23	0.0462	0.0468	0.0411	0.0421	-8.874%	15,647,370	-34.442%
2021-07-22	0.0387	0.0465	0.0387	0.0462	+17.259%	11,147,974	-40.260%
2021-07-21	0.0379	0.0421	0.0360	0.0394	+3.958%	15,332,919	-29.949%
2021-07-20	0.0398	0.0423	0.0352	0.0379	-7.561%	14,874,209	-27.177%
2021-07-19	0.0410	0.0427	0.0393	0.0410	-0.966%	16,073,192	-32.683%
2021-07-18	0.0430	0.0458	0.0382	0.0414	-6.122%	15,520,720	-33.333%
2021-07-17	0.0414	0.0463	0.0379	0.0441	+10.250%	14,922,755	-37.415%
2021-07-16	0.0421	0.0499	0.0397	0.0400	-4.306%	16,554,575	-31.000%
2021-07-15	0.0445	0.0445	0.0371	0.0418	-5.643%	15,296,871	-33.971%
2021-07-14	0.0463	0.0516	0.0443	0.0443	-4.113%	14,044,690	-37.698%
2021-07-13	0.0472	0.0472	0.0440	0.0462	-4.742%	14,122,032	-40.260%
2021-07-12	0.0505	0.0509	0.0471	0.0485	-4.150%	13,605,184	-43.093%
2021-07-11	0.0510	0.0516	0.0490	0.0506	-1.938%	14,143,561	-45.455%
2021-07-10	0.0513	0.0528	0.0495	0.0516	+2.178%	13,094,949	-46.512%
2021-07-09	0.0520	0.0520	0.0471	0.0505	-2.885%	12,237,808	-45.347%
2021-07-08	0.0558	0.0570	0.0490	0.0520	-11.111%	13,118,283	-46.923%
2021-07-07	0.0569	0.0592	0.0531	0.0585	+1.036%	10,695,727	-52.821%
2021-07-06	0.0572	0.0592	0.0553	0.0579	0.000%	11,859,769	-52.332%
2021-07-05	0.0605	0.0617	0.0552	0.0579	-3.980%	12,193,532	-52.332%
2021-07-04	0.0591	0.0614	0.0586	0.0603	+4.688%	13,333,837	-54.229%
2021-07-03	0.0561	0.0576	0.0550	0.0576	+2.491%	13,198,891	-52.083%
2021-07-02	0.0569	0.0593	0.0550	0.0562	-2.261%	13,937,985	-50.890%
2021-07-01	0.0532	0.0630	0.0532	0.0575	+8.083%	12,177,755	-52.000%
2021-06-30	0.0572	0.0583	0.0528	0.0532	-7.155%	11,806,625	-48.120%
2021-06-29	0.0544	0.0600	0.0522	0.0573	+5.331%	12,586,631	-51.832%
2021-06-28	0.0519	0.0545	0.0488	0.0544	+6.250%	14,528,726	-49.265%
2021-06-27	0.0490	0.0538	0.0490	0.0512	+4.703%	11,132,734	-46.094%
2021-06-26	0.0490	0.0566	0.0452	0.0489	-4.118%	15,703,469	-43.558%
2021-06-25	0.0461	0.0672	0.0450	0.0510	+4.723%	12,805,130	-45.882%
2021-06-24	0.0415	0.0522	0.0365	0.0487	+17.349%	17,934,608	-43.326%
2021-06-23	0.0382	0.0464	0.0348	0.0415	+11.260%	17,651,991	-33.494%
2021-06-22	0.0530	0.0530	0.0335	0.0373	-29.623%	6,374,423	-26.005%
2021-06-21	0.0611	0.0686	0.0502	0.0530	-12.397%	7,504,468	-47.925%
2021-06-20	0.0711	0.0775	0.0573	0.0605	-15.266%	8,962,434	-54.380%
2021-06-19	0.0729	0.0828	0.0555	0.0714	-4.545%	6,478,044	-61.345%
2021-06-18	0.0839	0.0839	0.0727	0.0748	-10.846%	6,111,979	-63.102%
2021-06-17	0.0850	0.0859	0.0814	0.0839	-1.986%	7,146,982	-67.104%
2021-06-16	0.0900	0.0919	0.0850	0.0856	-4.889%	7,857,018	-67.757%
2021-06-15	0.0935	0.0935	0.0892	0.0900	-2.913%	6,087,021	-69.333%
2021-06-14	0.0894	0.0957	0.0890	0.0927	+3.691%	7,954,731	-70.227%
2021-06-13	0.0866	0.0915	0.0837	0.0894	+1.591%	7,076,474	-69.128%
2021-06-12	0.0955	0.0967	0.0830	0.0880	-7.853%	7,642,705	-68.636%
2021-06-11	0.1004	0.1004	0.0879	0.0955	-6.647%	7,269,444	-71.099%
2021-06-10	0.0962	0.1023	0.0923	0.1023	+6.452%	4,500,250	-73.021%
2021-06-09	0.0835	0.0997	0.0832	0.0961	+12.793%	7,878,700	-71.280%
2021-06-08	0.0963	0.0980	0.0801	0.0852	-11.526%	7,020,833	-67.606%
2021-06-07	0.0962	0.0986	0.0907	0.0963	-1.028%	8,595,846	-71.340%
2021-06-06	0.0984	0.0998	0.0957	0.0973	-1.118%	7,674,619	-71.634%
2021-06-05	0.0994	0.1008	0.0961	0.0984	-1.006%	8,087,815	-71.951%
2021-06-04	0.1020	0.1042	0.0938	0.0994	-2.549%	6,345,183	-72.233%
2021-06-03	0.1002	0.1045	0.0999	0.1020	+1.796%	4,080,543	-72.941%
2021-06-02	0.1000	0.1020	0.0960	0.1002	+0.100%	7,489,609	-72.455%
2021-06-01	0.0972	0.1017	0.0952	0.1001	+2.984%	7,303,922	-72.428%
2021-05-31	0.0934	0.1000	0.0853	0.0972	+5.652%	4,223,852	-71.605%
2021-05-30	0.0939	0.0973	0.0853	0.0920	-1.919%	9,390,161	-70.000%
2021-05-29	0.0913	0.1000	0.0836	0.0938	+0.752%	8,058,485	-70.576%
2021-05-28	0.1042	0.1050	0.0891	0.0931	-11.921%	12,069,523	-70.354%
2021-05-27	0.1001	0.1059	0.0961	0.1057	+5.594%	3,582,619	-73.888%
2021-05-26	0.0973	0.1100	0.0928	0.1001	+1.111%	9,347,162	-72.428%
2021-05-25	0.1016	0.1077	0.0949	0.0990	-2.367%	7,716,162	-72.121%
2021-05-24	0.0852	0.1109	0.0769	0.1014	+18.875%	7,931,770	-72.781%
2021-05-23	0.1059	0.1102	0.0850	0.0853	-19.452%	12,033,273	-67.644%
2021-05-22	0.1024	0.1129	0.0930	0.1059	+3.418%	10,315,750	-73.938%
2021-05-21	0.1031	0.1490	0.0900	0.1024	-0.195%	10,609,793	-73.047%
2021-05-20	0.0973	0.1707	0.0807	0.1026	+5.231%	9,731,667	-73.099%
2021-05-19	0.1110	0.1185	0.0699	0.0975	-12.162%	7,619,235	-71.692%
2021-05-18	0.1099	0.1187	0.1050	0.1110	+2.588%	8,295,483	-75.135%
2021-05-17	0.1227	0.1229	0.1050	0.1082	-11.817%	774,247	-74.492%
2021-05-16	0.1235	0.1272	0.1124	0.1227	-1.287%	8,795,449	-77.506%
2021-05-15	0.1267	0.1320	0.1148	0.1243	-1.894%	10,182,689	-77.796%
2021-05-14	0.1183	0.1285	0.1111	0.1267	+5.058%	7,985,013	-78.216%
2021-05-13	0.1274	0.1304	0.1101	0.1206	-7.159%	7,067,878	-77.114%
2021-05-12	0.1336	0.1371	0.1250	0.1299	-4.133%	7,002,584	-78.753%
2021-05-11	0.1344	0.1401	0.1099	0.1355	+1.044%	8,815,633	-79.631%
2021-05-10	0.1332	0.1448	0.1256	0.1341	+0.751%	9,432,129	-79.418%
2021-05-09	0.1390	0.1433	0.1282	0.1331	-2.847%	8,092,811	-79.264%
2021-05-08	0.1488	0.1550	0.1311	0.1370	-8.667%	9,083,178	-79.854%
2021-05-07	0.1388	0.1565	0.1140	0.1500	+10.213%	3,860,109	-81.600%
2021-05-06	0.1427	0.1500	0.1353	0.1361	-4.625%	8,002,961	-79.721%
2021-05-05	0.1374	0.1458	0.1188	0.1427	+2.074%	10,220,673	-80.659%
2021-05-04	0.1264	0.1398	0.1180	0.1398	+10.777%	10,487,387	-80.258%
2021-05-03	0.1082	0.1359	0.1064	0.1262	+16.636%	9,142,800	-78.130%
2021-05-02	0.1103	0.1166	0.1049	0.1082	-0.460%	6,343,847	-74.492%
2021-05-01	0.1081	0.1148	0.1066	0.1087	-1.092%	8,803,266	-74.609%
2021-04-30	0.1064	0.1190	0.1022	0.1099	+2.138%	6,752,536	-74.886%
2021-04-29	0.1075	0.1101	0.1024	0.1076	0.000%	10,319,505	-74.349%
2021-04-28	0.1071	0.1199	0.0942	0.1076	-2.536%	2,754,438	-74.349%
2021-04-27	0.1049	0.1174	0.1001	0.1104	+7.081%	9,828,170	-75.000%
2021-04-26	0.1015	0.1084	0.0875	0.1031	+1.476%	14,028,499	-73.230%
2021-04-25	0.0929	0.1065	0.0900	0.1016	+7.741%	10,251,849	-72.835%
2021-04-24	0.0962	0.1150	0.0888	0.0943	-3.677%	10,836,309	-70.732%
2021-04-23	0.1109	0.1205	0.0779	0.0979	-11.802%	11,347,556	-71.808%
2021-04-22	0.1194	0.1254	0.1040	0.1110	-7.113%	6,783,895	-75.135%
2021-04-21	0.1515	0.1597	0.1150	0.1195	-19.691%	14,725,027	-76.904%
2021-04-20	0.1723	0.1770	0.1450	0.1488	-13.186%	9,659,060	-81.452%
2021-04-19	0.2003	0.2883	0.1430	0.1714	-14.386%	25,188,079	-83.897%
2021-04-18	0.1413	0.2513	0.1200	0.2002	+40.986%	12,102,272	-86.214%
2021-04-17	0.1358	0.1485	0.1301	0.1420	+4.952%	11,115,437	-80.563%
2021-04-16	0.1429	0.1469	0.1315	0.1353	-5.385%	9,122,911	-79.601%
2021-04-15	0.1426	0.1497	0.1351	0.1430	+1.707%	7,785,690	-80.699%
2021-04-14	0.1477	0.1513	0.1322	0.1406	-3.500%	10,003,713	-80.370%
2021-04-13	0.1549	0.1600	0.1452	0.1457	-5.939%	10,382,717	-81.057%
2021-04-12	0.1535	0.1605	0.1525	0.1549	-0.705%	7,515,079	-82.182%
2021-04-11	0.1548	0.1870	0.1469	0.1560	+0.775%	6,380,897	-82.308%
2021-04-10	0.1666	0.1695	0.1525	0.1548	-7.083%	6,530,113	-82.171%
2021-04-09	0.1677	0.1698	0.1560	0.1666	-0.656%	6,958,862	-83.433%
2021-04-08	0.1427	0.1690	0.1320	0.1677	+16.458%	6,998,347	-83.542%
2021-04-07	0.1735	0.2191	0.1313	0.1440	-17.384%	7,220,393	-80.833%
2021-04-06	0.2061	0.2061	0.1556	0.1743	-15.429%	6,573,785	-84.165%
2021-04-05	0.1785	0.6900	0.1785	0.2061	+15.462%	7,464,726	-86.608%
2021-04-04	0.1659	0.1850	0.1450	0.1785	+7.595%	7,306,767	-84.538%
2021-04-03	0.1640	0.1753	0.1562	0.1659	+1.159%	7,952,462	-83.363%
2021-04-02	0.1698	0.1842	0.1560	0.1640	-3.245%	7,644,774	-83.171%
2021-04-01	0.1529	0.1840	0.1493	0.1695	+12.774%	9,347,592	-83.717%
2021-03-31	0.1241	0.2210	0.1216	0.1503	+21.210%	11,978,868	-81.637%
2021-03-30	0.1207	0.1310	0.1109	0.1240	+2.734%	9,623,756	-77.742%
2021-03-29	0.1272	0.1300	0.1177	0.1207	-2.504%	855,809	-77.133%
2021-03-28	0.1222	0.1346	0.1150	0.1238	+1.309%	9,378,128	-77.706%
2021-03-27	0.1138	1.8800	0.1111	0.1222	+7.287%	15,878,496	-77.414%
2021-03-26	0.1097	0.1163	0.1000	0.1139	+4.018%	8,503,018	-75.768%
2021-03-25	0.1128	0.1179	0.0999	0.1095	-3.439%	5,835,652	-74.795%
2021-03-24	0.1187	0.1213	0.1056	0.1134	-4.946%	8,627,690	-75.661%
2021-03-23	0.1293	0.1293	0.1048	0.1193	-7.805%	8,381,203	-76.865%
2021-03-22	0.1160	0.1400	0.1140	0.1294	+12.132%	7,144,150	-78.671%
2021-03-21	0.1257	0.1258	0.1118	0.1154	-8.194%	7,215,883	-76.083%
2021-03-20	0.1147	0.1367	0.1100	0.1257	+9.590%	6,740,050	-78.043%
2021-03-19	0.1115	0.2100	0.1000	0.1147	+3.520%	7,910,528	-75.937%
2021-03-18	0.0991	0.1108	0.0970	0.1108	+11.133%	7,157,193	-75.090%
2021-03-17	0.1018	0.1080	0.0979	0.0997	-1.870%	6,760,077	-72.317%
2021-03-16	0.0965	0.1035	0.0945	0.1016	+4.634%	5,895,199	-72.835%
2021-03-15	0.1021	0.1098	0.0754	0.0971	-5.361%	7,852,914	-71.576%
2021-03-14	0.0946	0.1198	0.0851	0.1026	+8.342%	6,184,363	-73.099%
2021-03-13	0.0921	0.1099	0.0850	0.0947	+2.600%	4,863,730	-70.855%

.dark-mode .mmtNxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmtNxx{ color: #333333; background-color: white; border: 2px solid #333333; }ANWUSDTAnchor Neural World / Tether USDcrypto

ANWUSDT
Anchor Neural World / Tether USD
crypto