Dark

ANTUSDTPERP
Aragon / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ANTUSDT)
crypto

Inactive

Apr 1, 2024 4:59:00 AM EDT

8.92USDT-3.329%(-0.31)244,0450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-01	9.2260	9.2400	8.8320	8.9150	-3.329%	244,045	0.000%
2024-03-31	8.8920	9.2740	8.8810	9.2220	+3.711%	424,800	-3.329%
2024-03-30	8.9040	9.0510	8.7940	8.8920	-0.146%	343,992	+0.259%
2024-03-29	9.0410	9.1000	8.7980	8.9050	-1.515%	333,792	+0.112%
2024-03-28	8.8720	9.1560	8.7830	9.0420	+1.905%	406,184	-1.405%
2024-03-27	9.0940	9.2800	8.7450	8.8730	-2.398%	464,063	+0.473%
2024-03-26	9.1030	9.3150	8.9640	9.0910	-0.110%	340,458	-1.936%
2024-03-25	8.7490	9.2640	8.6780	9.1010	+4.083%	601,829	-2.044%
2024-03-24	8.4580	8.7880	8.3780	8.7440	+3.381%	315,051	+1.956%
2024-03-23	8.4670	8.7020	8.3070	8.4580	-0.083%	441,848	+5.403%
2024-03-22	8.8450	8.9880	8.2480	8.4650	-4.275%	531,208	+5.316%
2024-03-21	8.9080	9.1000	8.6230	8.8430	-0.707%	677,981	+0.814%
2024-03-20	8.0180	8.9470	7.7600	8.9060	+11.089%	1,061,292	+0.101%
2024-03-19	8.9230	9.0050	7.9820	8.0170	-10.174%	880,707	+11.201%
2024-03-18	9.2260	9.2290	8.7340	8.9250	-3.252%	460,509	-0.112%
2024-03-17	8.9450	9.3220	8.6220	9.2250	+3.119%	572,911	-3.360%
2024-03-16	9.4950	9.5940	8.7930	8.9460	-5.752%	660,871	-0.347%
2024-03-15	9.8620	9.9930	9.0030	9.4920	-3.762%	862,361	-6.079%
2024-03-14	10.1800	10.2000	9.4230	9.8630	-3.133%	580,248	-9.612%
2024-03-13	10.1100	10.3730	9.9550	10.1820	+0.712%	406,432	-12.444%
2024-03-12	10.3110	10.3860	9.6410	10.1100	-1.921%	613,867	-11.820%
2024-03-11	9.8230	10.3590	9.2850	10.3080	+4.948%	771,739	-13.514%
2024-03-10	9.9030	10.0600	9.5910	9.8220	-0.808%	451,762	-9.234%
2024-03-09	9.8490	9.9970	9.7890	9.9020	+0.548%	294,460	-9.968%
2024-03-08	9.8170	10.1700	9.6720	9.8480	+0.336%	821,895	-9.474%
2024-03-07	9.7050	9.9660	9.4570	9.8150	+1.102%	767,646	-9.170%
2024-03-06	9.0270	9.8930	8.8670	9.7080	+7.544%	1,252,269	-8.169%
2024-03-05	9.1810	9.7160	7.8690	9.0270	-1.709%	2,050,308	-1.241%
2024-03-04	8.8440	9.2410	8.6670	9.1840	+3.821%	1,273,145	-2.929%
2024-03-03	8.7060	8.8930	8.3990	8.8460	+1.608%	868,138	+0.780%
2024-03-02	8.7150	8.7890	8.6050	8.7060	-0.092%	582,033	+2.401%
2024-03-01	8.4900	8.7660	8.4740	8.7140	+2.638%	794,432	+2.307%
2024-02-29	8.5970	8.9590	8.3320	8.4900	-1.256%	1,543,998	+5.006%
2024-02-28	8.2190	8.8740	8.1320	8.5980	+4.611%	2,540,150	+3.687%
2024-02-27	8.0550	8.3500	8.0210	8.2190	+2.061%	1,907,492	+8.468%
2024-02-26	7.8990	8.1060	7.7010	8.0530	+1.963%	1,294,660	+10.704%
2024-02-25	7.5990	7.9300	7.5670	7.8980	+3.962%	1,274,493	+12.877%
2024-02-24	7.4100	7.6260	7.3600	7.5970	+2.510%	582,785	+17.349%
2024-02-23	7.5370	7.5880	7.3510	7.4110	-1.659%	807,316	+20.294%
2024-02-22	7.5380	7.6970	7.3720	7.5360	0.000%	1,036,879	+18.299%
2024-02-21	7.6610	7.6690	7.2560	7.5360	-1.606%	1,432,381	+18.299%
2024-02-20	7.4690	7.7130	7.2850	7.6590	+2.530%	1,838,037	+16.399%
2024-02-19	7.3030	7.6250	7.2390	7.4700	+2.287%	1,602,766	+19.344%
2024-02-18	7.0740	7.3520	7.0160	7.3030	+3.237%	1,066,768	+22.073%
2024-02-17	7.1160	7.1160	6.8880	7.0740	-0.604%	666,537	+26.025%
2024-02-16	7.1560	7.2570	6.9720	7.1170	-0.545%	1,300,929	+25.263%
2024-02-15	7.0420	7.2870	7.0010	7.1560	+1.633%	1,283,931	+24.581%
2024-02-14	6.7060	7.2670	6.6560	7.0410	+5.011%	1,554,315	+26.616%
2024-02-13	6.7410	6.8340	6.5720	6.7050	-0.534%	1,558,175	+32.960%
2024-02-12	6.3600	6.8290	6.2610	6.7410	+6.007%	1,813,231	+32.250%
2024-02-11	6.3370	6.4460	6.3030	6.3590	+0.347%	896,874	+40.195%
2024-02-10	6.3060	6.4870	6.1550	6.3370	+0.508%	1,296,445	+40.682%
2024-02-09	6.1280	6.4150	6.1240	6.3050	+2.905%	1,557,298	+41.396%
2024-02-08	6.1380	6.2460	6.1020	6.1270	-0.195%	1,565,399	+45.504%
2024-02-07	6.0180	6.2310	5.9570	6.1390	+2.011%	3,606,686	+45.219%
2024-02-06	5.8350	6.0990	5.4450	6.0180	+3.136%	9,444,372	+48.139%
2024-02-05	5.7990	5.9360	5.7460	5.8350	+0.621%	622,215	+52.785%
2024-02-04	5.8300	5.8590	5.7670	5.7990	-0.498%	616,393	+53.733%
2024-02-03	5.8590	5.9280	5.8170	5.8280	-0.529%	529,961	+52.968%
2024-02-02	5.8440	5.9050	5.8010	5.8590	+0.274%	587,233	+52.159%
2024-02-01	5.7880	5.8620	5.6830	5.8430	+0.950%	762,883	+52.576%
2024-01-31	5.9340	5.9640	5.7390	5.7880	-2.428%	1,341,017	+54.026%
2024-01-30	5.8670	6.0550	5.8080	5.9320	+1.142%	1,546,573	+50.287%
2024-01-29	5.7240	5.8810	5.6580	5.8650	+2.481%	672,297	+52.003%
2024-01-28	5.7530	5.8450	5.6820	5.7230	-0.539%	765,590	+55.775%
2024-01-27	5.7510	5.7910	5.6980	5.7540	+0.087%	489,720	+54.936%
2024-01-26	5.6340	5.7870	5.5860	5.7490	+2.096%	718,356	+55.070%
2024-01-25	5.6780	5.6850	5.5060	5.6310	-0.828%	820,170	+58.320%
2024-01-24	5.7050	5.7490	5.5780	5.6780	-0.421%	845,421	+57.010%
2024-01-23	5.8650	5.9750	5.4780	5.7020	-2.763%	1,587,300	+56.349%
2024-01-22	6.2120	6.2430	5.8330	5.8640	-5.602%	1,442,541	+52.029%
2024-01-21	6.2590	6.3060	6.1850	6.2120	-0.767%	645,491	+43.513%
2024-01-20	6.3300	6.3350	6.2060	6.2600	-1.106%	613,898	+42.412%
2024-01-19	6.2570	6.3640	6.1040	6.3300	+1.167%	1,085,806	+40.837%
2024-01-18	6.4350	6.4590	6.1310	6.2570	-2.751%	1,216,860	+42.480%
2024-01-17	6.5860	6.5990	6.3450	6.4340	-2.308%	964,858	+38.561%
2024-01-16	6.3810	6.6420	6.3290	6.5860	+3.213%	830,393	+35.363%
2024-01-15	6.2810	6.4830	6.2750	6.3810	+1.560%	758,953	+39.712%
2024-01-14	6.5300	6.5500	6.2750	6.2830	-3.797%	837,224	+41.891%
2024-01-13	6.4100	6.5710	6.3240	6.5310	+1.888%	1,013,194	+36.503%
2024-01-12	6.6240	6.8870	6.2290	6.4100	-3.245%	2,227,624	+39.080%
2024-01-11	6.5150	6.7740	6.4580	6.6250	+1.688%	1,902,455	+34.566%
2024-01-10	5.9460	6.6330	5.9260	6.5150	+9.569%	3,147,414	+36.838%
2024-01-09	5.9170	6.0220	5.6480	5.9460	+0.507%	2,393,632	+49.933%
2024-01-08	5.6130	5.9900	5.4470	5.9160	+5.417%	2,870,114	+50.693%
2024-01-07	5.6760	5.7360	5.5480	5.6120	-1.145%	1,442,359	+58.856%
2024-01-06	5.7480	5.7630	5.5820	5.6770	-1.218%	1,623,100	+57.037%
2024-01-05	5.7520	5.7810	5.5500	5.7470	-0.070%	2,011,969	+55.124%
2024-01-04	5.6120	5.8280	5.5670	5.7510	+2.495%	1,478,380	+55.017%
2024-01-03	5.9960	6.0820	4.9840	5.6110	-6.421%	3,535,713	+58.884%
2024-01-02	5.9680	6.1830	5.9530	5.9960	+0.469%	1,444,608	+48.682%
2024-01-01	5.7890	5.9690	5.7530	5.9680	+3.074%	909,133	+49.380%
2023-12-31	5.8360	5.9120	5.7160	5.7900	-0.788%	1,071,475	+53.972%
2023-12-30	5.8650	5.9090	5.7670	5.8360	-0.477%	891,449	+52.759%
2023-12-29	5.9710	6.0600	5.7270	5.8640	-1.776%	1,720,970	+52.029%
2023-12-28	6.0330	6.2110	5.9140	5.9700	-1.028%	2,346,829	+49.330%
2023-12-27	5.6630	6.0640	5.5860	6.0320	+6.516%	2,375,896	+47.795%
2023-12-26	5.7770	5.7970	5.4920	5.6630	-1.973%	2,423,701	+57.425%
2023-12-25	5.7520	5.8580	5.7210	5.7770	+0.400%	1,481,478	+54.319%
2023-12-24	5.8610	5.9000	5.6740	5.7540	-1.826%	1,647,046	+54.936%
2023-12-23	5.9070	5.9380	5.7430	5.8610	-0.762%	1,030,653	+52.107%
2023-12-22	5.6830	5.9400	5.6670	5.9060	+3.906%	4,607,699	+50.948%
2023-12-21	5.5920	5.7790	5.5490	5.6840	+1.645%	2,056,693	+56.844%
2023-12-20	5.5250	5.7400	5.5010	5.5920	+1.194%	1,162,484	+59.424%
2023-12-19	5.6190	5.7400	5.4290	5.5260	-1.673%	1,250,683	+61.328%
2023-12-18	5.5760	5.6370	5.3610	5.6200	+0.771%	1,699,541	+58.630%
2023-12-17	5.6670	5.7030	5.5700	5.5770	-1.588%	913,884	+59.853%
2023-12-16	5.6360	5.7520	5.5940	5.6670	+0.550%	1,057,407	+57.314%
2023-12-15	5.8800	5.9020	5.6070	5.6360	-4.133%	1,039,475	+58.180%
2023-12-14	5.7300	5.9050	5.5390	5.8790	+2.600%	1,271,914	+51.641%
2023-12-13	5.6030	5.7970	5.4350	5.7300	+2.285%	1,427,506	+55.585%
2023-12-12	5.6660	5.7220	5.4860	5.6020	-1.130%	1,228,111	+59.140%
2023-12-11	5.9900	6.0050	4.9490	5.6660	-5.409%	3,570,053	+57.342%
2023-12-10	5.9470	6.0390	5.8750	5.9900	+0.723%	1,011,124	+48.831%
2023-12-09	5.9910	6.1200	5.8990	5.9470	-0.718%	1,808,163	+49.908%
2023-12-08	5.9730	6.0700	5.9330	5.9900	+0.301%	1,820,108	+48.831%
2023-12-07	5.6740	6.0380	5.5990	5.9720	+5.271%	2,255,872	+49.280%
2023-12-06	5.8430	5.8900	5.6280	5.6730	-2.909%	1,814,026	+57.148%
2023-12-05	5.7400	5.8500	5.5620	5.8430	+1.812%	2,213,229	+52.576%
2023-12-04	5.5910	5.7920	5.5810	5.7390	+2.647%	2,149,131	+55.341%
2023-12-03	5.4960	5.6290	5.4400	5.5910	+1.729%	985,024	+59.453%
2023-12-02	5.3020	5.5200	5.2900	5.4960	+3.679%	918,738	+62.209%
2023-12-01	5.2200	5.3700	5.2010	5.3010	+1.571%	993,029	+68.176%
2023-11-30	5.1780	5.2250	5.1550	5.2190	+0.792%	350,862	+70.818%
2023-11-29	5.2210	5.2880	5.1450	5.1780	-0.824%	844,870	+72.171%
2023-11-28	5.1680	5.2760	5.0880	5.2210	+1.006%	911,558	+70.753%
2023-11-27	5.2780	5.3050	5.0470	5.1690	-2.065%	1,414,142	+72.470%
2023-11-26	5.3300	5.3820	5.1900	5.2780	-0.976%	1,206,775	+68.909%
2023-11-25	5.3050	5.3530	5.2560	5.3300	+0.471%	709,618	+67.261%
2023-11-24	5.2380	5.4150	5.2300	5.3050	+1.260%	1,053,178	+68.049%
2023-11-23	5.2530	5.3140	5.1860	5.2390	-0.285%	970,221	+70.166%
2023-11-22	4.9210	5.3170	4.9120	5.2540	+6.767%	2,514,526	+69.680%
2023-11-21	5.1760	5.2170	4.8880	4.9210	-4.908%	1,983,141	+81.162%
2023-11-20	5.1240	5.2580	5.0660	5.1750	+1.035%	1,357,653	+72.271%
2023-11-19	5.0080	5.1460	4.9450	5.1220	+2.297%	860,304	+74.053%
2023-11-18	5.0250	5.0530	4.8710	5.0070	-0.358%	1,406,583	+78.051%
2023-11-17	5.0650	5.2420	4.8610	5.0250	-0.770%	2,232,672	+77.413%
2023-11-16	5.2330	5.3170	5.0050	5.0640	-3.230%	2,170,078	+76.047%
2023-11-15	5.0740	5.2680	5.0660	5.2330	+3.134%	1,972,266	+70.361%
2023-11-14	5.2630	5.3220	4.9360	5.0740	-3.609%	2,042,729	+75.700%
2023-11-13	5.2780	5.4350	5.1680	5.2640	-0.284%	1,775,063	+69.358%
2023-11-12	5.2530	5.3910	5.0770	5.2790	+0.495%	1,266,962	+68.877%
2023-11-11	5.3730	5.3990	5.1430	5.2530	-2.215%	1,828,395	+69.713%
2023-11-10	5.3720	5.4760	5.2180	5.3720	+0.019%	1,967,704	+65.953%
2023-11-09	4.8320	5.4690	4.6300	5.3710	+11.155%	4,780,952	+65.984%
2023-11-08	4.8820	4.9350	4.8280	4.8320	-1.024%	1,171,752	+84.499%
2023-11-07	4.8810	4.9950	4.7880	4.8820	0.000%	2,636,087	+82.610%
2023-11-06	4.8040	4.9140	4.7240	4.8820	+1.602%	1,381,499	+82.610%
2023-11-05	4.7340	4.8780	4.6970	4.8050	+1.500%	1,512,451	+85.536%
2023-11-04	4.6450	4.7820	4.6170	4.7340	+1.916%	1,278,493	+88.319%
2023-11-03	4.5500	4.6670	4.3800	4.6450	+2.155%	3,001,030	+91.927%
2023-11-02	4.9140	5.0310	4.5000	4.5470	-7.468%	5,080,354	+96.063%
2023-11-01	4.8320	5.0000	4.7040	4.9140	+1.697%	1,352,361	+81.420%
2023-10-31	4.7880	4.9130	4.6340	4.8320	+0.877%	1,655,308	+84.499%
2023-10-30	4.8740	4.9030	4.6610	4.7900	-1.703%	1,354,704	+86.117%
2023-10-29	4.9350	4.9680	4.8500	4.8730	-1.236%	824,385	+82.947%
2023-10-28	4.8320	4.9770	4.8300	4.9340	+2.111%	959,324	+80.685%
2023-10-27	4.7830	4.8420	4.6600	4.8320	+1.024%	1,367,695	+84.499%
2023-10-26	4.9320	4.9810	4.5960	4.7830	-3.021%	2,689,638	+86.389%
2023-10-25	5.0350	5.1900	4.7800	4.9320	-2.065%	1,950,626	+80.758%
2023-10-24	4.9930	5.3840	4.8430	5.0360	+0.861%	2,677,985	+77.025%
2023-10-23	4.9310	5.0900	4.8430	4.9930	+1.257%	1,722,848	+78.550%
2023-10-22	4.8310	4.9620	4.7500	4.9310	+2.070%	1,077,293	+80.795%
2023-10-21	4.7420	4.8980	4.7420	4.8310	+1.855%	1,170,185	+84.537%
2023-10-20	4.5770	4.7880	4.5530	4.7430	+3.627%	1,518,189	+87.961%
2023-10-19	4.5630	4.6190	4.4620	4.5770	+0.373%	1,065,532	+94.778%
2023-10-18	4.5850	4.6530	4.5120	4.5600	-0.524%	1,098,099	+95.504%
2023-10-17	4.6740	4.6820	4.3910	4.5840	-1.905%	1,331,475	+94.481%
2023-10-16	4.6000	4.8510	4.5820	4.6730	+1.587%	2,016,356	+90.777%
2023-10-15	4.5640	4.6420	4.5420	4.6000	+0.789%	1,208,610	+93.804%
2023-10-14	4.5650	4.6490	4.5380	4.5640	-0.022%	729,113	+95.333%
2023-10-13	4.6290	4.6720	4.5070	4.5650	-1.404%	1,087,816	+95.290%
2023-10-12	4.6100	4.6560	4.5570	4.6300	+0.412%	833,838	+92.549%
2023-10-11	4.6540	4.6970	4.5420	4.6110	-0.988%	1,392,377	+93.342%
2023-10-10	4.6280	4.7170	4.5700	4.6570	+0.605%	1,382,116	+91.432%
2023-10-09	4.8030	4.8390	4.5390	4.6290	-3.623%	1,966,635	+92.590%
2023-10-08	4.7850	4.8690	4.7260	4.8030	+0.376%	1,219,277	+85.613%
2023-10-07	4.8310	4.8460	4.7620	4.7850	-0.952%	598,643	+86.311%
2023-10-06	4.7920	4.9040	4.7880	4.8310	+0.835%	1,127,057	+84.537%
2023-10-05	4.9080	4.9410	4.6790	4.7910	-2.364%	1,634,368	+86.078%
2023-10-04	4.9030	4.9620	4.7800	4.9070	+0.082%	1,861,991	+81.679%
2023-10-03	4.9620	5.0430	4.8280	4.9030	-1.209%	1,769,112	+81.827%
2023-10-02	5.1510	5.2780	4.7500	4.9630	-3.612%	2,867,906	+79.629%
2023-10-01	5.0960	5.1980	5.0150	5.1490	+1.040%	1,735,430	+73.140%
2023-09-30	5.0580	5.1570	4.9630	5.0960	+0.751%	1,651,956	+74.941%
2023-09-29	5.0810	5.1710	5.0010	5.0580	-0.433%	1,702,020	+76.255%
2023-09-28	4.9520	5.1920	4.9470	5.0800	+2.606%	2,657,082	+75.492%
2023-09-27	4.9730	5.0550	4.8340	4.9510	-0.442%	2,975,431	+80.065%
2023-09-26	4.8850	4.9900	4.8490	4.9730	+1.801%	2,593,719	+79.268%
2023-09-25	4.7970	5.1100	4.7640	4.8850	+1.813%	9,217,951	+82.497%
2023-09-24	4.7270	4.9490	4.6870	4.7980	+1.502%	12,351,909	+85.807%
2023-09-23	4.5560	4.7340	4.5130	4.7270	+3.776%	5,485,538	+88.597%
2023-09-22	4.3510	4.5850	4.2900	4.5550	+4.689%	3,510,831	+95.719%
2023-09-21	4.3930	4.4360	4.2820	4.3510	-0.934%	2,051,502	+104.895%
2023-09-20	4.4040	4.4690	4.3370	4.3920	-0.272%	2,718,625	+102.983%
2023-09-19	4.3010	4.4330	4.2920	4.4040	+2.395%	1,729,202	+102.430%
2023-09-18	4.2930	4.4440	4.2500	4.3010	+0.186%	2,617,069	+107.277%
2023-09-17	4.3120	4.3530	4.2430	4.2930	-0.441%	1,731,065	+107.664%
2023-09-16	4.2360	4.4280	4.2360	4.3120	+1.794%	2,482,948	+106.749%
2023-09-15	4.0970	4.2560	4.0500	4.2360	+3.393%	1,794,008	+110.458%
2023-09-14	4.1410	4.2330	4.0730	4.0970	-1.063%	1,799,907	+117.598%
2023-09-13	4.1750	4.2720	4.1320	4.1410	-0.862%	1,988,319	+115.286%
2023-09-12	4.1400	4.2920	4.1270	4.1770	+0.918%	2,350,189	+113.431%
2023-09-11	4.2980	4.3080	4.0850	4.1390	-3.699%	2,536,291	+115.390%
2023-09-10	4.3040	4.3450	4.2110	4.2980	-0.139%	2,165,956	+107.422%
2023-09-09	4.3460	4.3790	4.2970	4.3040	-0.966%	1,085,440	+107.133%
2023-09-08	4.4070	4.4220	4.2640	4.3460	-1.407%	1,838,575	+105.131%
2023-09-07	4.3180	4.4330	4.2230	4.4080	+2.061%	2,448,328	+102.246%
2023-09-06	4.3020	4.4470	4.2690	4.3190	+0.395%	2,378,655	+106.414%
2023-09-05	4.2930	4.3480	4.2000	4.3020	+0.210%	2,632,369	+107.229%
2023-09-04	4.3030	4.3970	4.2060	4.2930	-0.209%	3,288,528	+107.664%
2023-09-03	4.2570	4.3170	4.1430	4.3020	+1.033%	2,004,403	+107.229%
2023-09-02	4.2910	4.3840	4.2010	4.2580	-0.746%	2,616,356	+109.371%
2023-09-01	4.2720	4.3090	4.1520	4.2900	+0.421%	2,711,808	+107.809%
2023-08-31	4.2490	4.3250	4.0750	4.2720	+0.518%	3,811,040	+108.684%
2023-08-30	4.2200	4.3140	4.1720	4.2500	+0.759%	3,488,988	+109.765%
2023-08-29	4.1060	4.2830	4.0420	4.2180	+2.728%	5,666,220	+111.356%
2023-08-28	4.3020	4.3360	4.0000	4.1060	-4.556%	4,965,927	+117.121%
2023-08-27	4.1720	4.3160	4.1370	4.3020	+3.116%	1,982,707	+107.229%
2023-08-26	4.2640	4.2880	4.1530	4.1720	-2.158%	1,710,184	+113.686%
2023-08-25	4.2150	4.2740	4.1240	4.2640	+1.163%	4,034,839	+109.076%
2023-08-24	4.1730	4.2940	4.1390	4.2150	+1.006%	4,615,589	+111.507%
2023-08-23	4.2400	4.2420	4.1310	4.1730	-1.580%	7,668,743	+113.635%
2023-08-22	4.2660	4.4230	4.1470	4.2400	-0.656%	7,666,469	+110.259%
2023-08-21	4.3630	4.3630	4.1490	4.2680	-2.200%	8,311,893	+108.880%
2023-08-20	4.4490	4.5360	4.3290	4.3640	-1.911%	4,915,858	+104.285%
2023-08-19	4.1330	4.5700	4.1250	4.4490	+7.672%	10,703,606	+100.382%
2023-08-18	4.2360	4.4530	4.0190	4.1320	-2.455%	15,672,025	+115.755%
2023-08-17	4.2090	4.3880	3.8240	4.2360	+0.641%	11,028,393	+110.458%
2023-08-16	4.1830	4.2730	4.0380	4.2090	+0.622%	7,257,605	+111.808%
2023-08-15	4.3730	4.3730	4.0130	4.1830	-4.367%	5,600,408	+113.125%
2023-08-14	4.3830	4.5890	4.3390	4.3740	-0.183%	6,262,118	+103.818%
2023-08-13	4.2300	4.6340	4.2210	4.3820	+3.593%	13,198,209	+103.446%
2023-08-12	4.1740	4.2610	4.0500	4.2300	+1.342%	7,567,351	+110.757%
2023-08-11	4.4740	4.5900	4.1450	4.1740	-6.705%	4,921,049	+113.584%
2023-08-10	4.4220	4.5070	4.3140	4.4740	+1.199%	3,483,184	+99.262%
2023-08-09	4.3600	4.4680	4.3430	4.4210	+1.399%	3,430,261	+101.651%
2023-08-08	4.3020	4.3870	4.2140	4.3600	+1.348%	4,436,939	+104.472%
2023-08-07	4.1890	4.3970	4.1680	4.3020	+2.722%	5,770,645	+107.229%
2023-08-06	4.1250	4.2050	4.0820	4.1880	+1.552%	2,932,422	+112.870%
2023-08-05	3.9800	4.1480	3.9400	4.1240	+3.618%	5,863,011	+116.174%
2023-08-04	4.1970	4.1990	3.9130	3.9800	-5.148%	10,286,922	+123.995%
2023-08-03	4.4310	4.5280	4.1750	4.1960	-5.325%	4,415,643	+112.464%
2023-08-02	4.4770	4.6640	4.3190	4.4320	-1.027%	6,502,457	+101.151%
2023-08-01	4.4130	4.5400	4.2180	4.4780	+1.473%	7,200,159	+99.084%
2023-07-31	4.3530	4.4470	4.2900	4.4130	+1.402%	3,212,620	+102.017%
2023-07-30	4.3480	4.4150	4.1960	4.3520	+0.069%	2,856,407	+104.848%
2023-07-29	4.2370	4.3700	4.2270	4.3490	+2.643%	2,474,057	+104.990%
2023-07-28	4.1870	4.3200	4.1690	4.2370	+1.170%	6,466,380	+110.408%
2023-07-27	4.0090	4.1960	3.9720	4.1880	+4.439%	3,155,590	+112.870%
2023-07-26	4.0840	4.0930	3.9820	4.0100	-1.836%	3,732,810	+122.319%
2023-07-25	4.0490	4.2690	4.0040	4.0850	+0.914%	7,433,211	+118.237%
2023-07-24	4.0620	4.0690	3.8170	4.0480	-0.345%	3,717,828	+120.232%
2023-07-23	4.1900	4.2160	4.0560	4.0620	-3.055%	2,113,805	+119.473%
2023-07-22	4.2180	4.2890	4.1510	4.1900	-0.617%	1,578,656	+112.768%
2023-07-21	4.1930	4.2700	4.1580	4.2160	+0.549%	2,276,315	+111.456%
2023-07-20	4.0740	4.2670	4.0680	4.1930	+2.921%	3,198,476	+112.616%
2023-07-19	4.0350	4.1500	3.9810	4.0740	+0.967%	3,268,522	+118.827%
2023-07-18	4.3580	4.3820	3.9700	4.0350	-7.412%	4,198,253	+120.942%
2023-07-17	4.2040	4.4500	4.1750	4.3580	+3.663%	6,055,216	+104.566%
2023-07-16	4.2700	4.3060	4.1710	4.2040	-1.546%	2,313,735	+112.060%
2023-07-15	4.1980	4.4040	4.1560	4.2700	+1.739%	4,666,449	+108.782%
2023-07-14	4.2680	4.4370	4.0290	4.1970	-1.664%	4,565,897	+112.414%
2023-07-13	4.0800	4.3330	4.0270	4.2680	+4.633%	3,737,654	+108.880%
2023-07-12	4.0930	4.1540	4.0190	4.0790	-0.342%	2,082,818	+118.558%
2023-07-11	4.0330	4.1160	3.9840	4.0930	+1.463%	2,274,056	+117.811%
2023-07-10	3.9850	4.1280	3.8660	4.0340	+1.255%	3,877,857	+120.997%
2023-07-09	4.0380	4.0960	3.9610	3.9840	-1.337%	1,945,876	+123.770%
2023-07-08	4.0180	4.0580	3.9670	4.0380	+0.498%	2,687,495	+120.778%
2023-07-07	4.0920	4.1440	3.9660	4.0180	-1.832%	6,036,598	+121.877%
2023-07-06	4.1520	4.4890	4.0870	4.0930	-1.445%	13,363,068	+117.811%
2023-07-05	4.1830	4.2920	3.9990	4.1530	-0.693%	7,262,060	+114.664%
2023-07-04	4.1380	4.2350	4.0810	4.1820	+1.063%	3,913,416	+113.176%
2023-07-03	3.9660	4.2880	3.9310	4.1380	+4.311%	4,187,511	+115.442%
2023-07-02	4.0900	4.0900	3.8610	3.9670	-3.007%	2,357,699	+124.729%
2023-07-01	4.0090	4.1340	3.9320	4.0900	+2.020%	2,593,505	+117.971%
2023-06-30	3.9260	4.0950	3.6730	4.0090	+2.140%	6,469,351	+122.375%
2023-06-29	3.8780	3.9850	3.8330	3.9250	+1.212%	3,697,217	+127.134%
2023-06-28	3.9790	4.0930	3.7460	3.8780	-2.514%	7,810,165	+129.887%
2023-06-27	3.9880	4.0940	3.9160	3.9780	-0.251%	5,232,441	+124.108%
2023-06-26	4.0450	4.1120	3.9000	3.9880	-1.409%	6,352,198	+123.546%
2023-06-25	4.1060	4.1790	4.0010	4.0450	-1.438%	4,383,651	+120.396%
2023-06-24	4.3080	4.3700	4.0310	4.1040	-4.735%	5,948,337	+117.227%
2023-06-23	4.2910	4.5000	4.1950	4.3080	+0.420%	7,768,911	+106.941%
2023-06-22	4.5100	4.7000	4.2280	4.2900	-4.878%	12,174,701	+107.809%
2023-06-21	4.3560	5.0000	4.2600	4.5100	+3.559%	25,986,459	+97.672%
2023-06-20	3.9680	4.5000	3.9470	4.3550	+9.753%	39,592,264	+104.707%
2023-06-19	3.7710	4.1750	3.7620	3.9680	+5.196%	38,562,506	+124.672%
2023-06-18	3.7600	3.9480	3.7430	3.7720	+0.292%	22,985,599	+136.347%
2023-06-17	3.4330	3.9870	3.4120	3.7610	+9.522%	25,521,952	+137.038%
2023-06-16	3.2790	3.4980	3.2570	3.4340	+4.695%	11,054,841	+159.610%
2023-06-15	2.9900	3.3470	2.9750	3.2800	+9.736%	12,167,637	+171.799%
2023-06-14	3.0080	3.0980	2.9080	2.9890	-0.632%	5,155,850	+198.260%
2023-06-13	3.0640	3.1440	2.9160	3.0080	-1.828%	6,018,414	+196.376%
2023-06-12	3.1430	3.1710	3.0140	3.0640	-2.514%	4,767,203	+190.960%
2023-06-11	3.0960	3.2010	3.0350	3.1430	+1.518%	4,470,711	+183.646%
2023-06-10	3.3830	3.3910	2.6460	3.0960	-8.484%	8,652,482	+187.952%
2023-06-09	3.3780	3.4220	3.3080	3.3830	+0.118%	2,913,704	+163.523%
2023-06-08	3.3520	3.4110	3.2440	3.3790	+0.775%	3,265,709	+163.835%
2023-06-07	3.5720	3.5780	3.2420	3.3530	-6.105%	4,221,157	+165.881%
2023-06-06	3.3280	3.5910	3.2660	3.5710	+7.302%	4,439,623	+149.650%
2023-06-05	3.5560	3.5860	3.0890	3.3280	-6.438%	6,593,062	+167.879%
2023-06-04	3.5650	3.7370	3.5340	3.5570	-0.196%	9,053,516	+150.633%
2023-06-03	3.5610	3.5780	3.4850	3.5640	+0.112%	2,398,499	+150.140%
2023-06-02	3.5740	3.6080	3.5270	3.5600	-0.392%	2,774,547	+150.421%
2023-06-01	3.5090	3.6230	3.4290	3.5740	+1.852%	3,430,029	+149.440%
2023-05-31	3.5650	3.5900	3.4310	3.5090	-1.571%	3,585,761	+154.061%
2023-05-30	3.5850	3.6110	3.5030	3.5650	-0.530%	3,693,555	+150.070%
2023-05-29	3.5390	3.6760	3.5100	3.5840	+1.272%	6,936,224	+148.744%
2023-05-28	3.4780	3.6000	3.4190	3.5390	+1.783%	4,512,353	+151.907%
2023-05-27	3.3550	3.4980	3.3430	3.4770	+3.636%	3,931,490	+156.399%
2023-05-26	3.5080	3.5150	3.3440	3.3550	-4.361%	5,828,444	+165.723%
2023-05-25	3.5740	3.6690	3.4870	3.5080	-1.874%	7,084,826	+154.133%
2023-05-24	3.6540	3.6540	3.4720	3.5750	-2.162%	7,765,928	+149.371%
2023-05-23	3.5230	3.7370	3.5030	3.6540	+3.718%	8,236,694	+143.979%
2023-05-22	3.4360	3.5730	3.3860	3.5230	+2.502%	9,061,337	+153.051%
2023-05-21	3.4280	3.5460	3.4120	3.4370	+0.292%	12,642,733	+159.383%
2023-05-20	3.3480	3.4730	3.3260	3.4270	+2.360%	20,359,056	+160.140%
2023-05-19	3.1860	3.3700	3.1510	3.3480	+5.118%	8,644,239	+166.278%
2023-05-18	3.2460	3.3200	3.1710	3.1850	-1.879%	7,531,705	+179.906%
2023-05-17	3.2520	3.3400	3.2070	3.2460	-0.154%	8,157,969	+174.646%
2023-05-16	3.2160	3.2770	3.1060	3.2510	+1.088%	8,233,982	+174.223%
2023-05-15	3.1070	3.2640	3.0660	3.2160	+3.508%	12,240,518	+177.208%
2023-05-14	3.1040	3.1520	3.0330	3.1070	+0.097%	7,996,034	+186.933%
2023-05-13	3.1930	3.1930	3.0630	3.1040	-2.787%	9,846,229	+187.210%
2023-05-12	3.0190	3.2970	2.9690	3.1930	+5.799%	21,264,650	+179.205%
2023-05-11	3.2760	3.3350	2.9720	3.0180	-7.904%	46,654,095	+195.394%
2023-05-10	2.8760	3.3680	2.7350	3.2770	+13.943%	22,393,230	+172.048%
2023-05-09	2.7710	2.9830	2.7350	2.8760	+3.789%	11,295,234	+209.979%
2023-05-08	3.0030	3.0330	2.6460	2.7710	-7.756%	10,832,132	+221.725%
2023-05-07	2.9700	3.0320	2.8980	3.0040	+1.145%	5,342,773	+196.771%
2023-05-06	3.0410	3.1670	2.9240	2.9700	-2.367%	15,434,960	+200.168%
2023-05-05	2.8700	3.0790	2.8690	3.0420	+6.030%	18,487,011	+193.064%
2023-05-04	2.9140	2.9140	2.8210	2.8690	-1.544%	6,445,762	+210.735%
2023-05-03	3.0750	3.0760	2.7910	2.9140	-5.267%	8,240,352	+205.937%
2023-05-02	3.0890	3.1880	3.0380	3.0760	-0.389%	3,438,768	+189.824%
2023-05-01	3.2430	3.2530	3.0140	3.0880	-4.780%	3,573,806	+188.698%
2023-04-30	3.3300	3.3420	3.2350	3.2430	-2.642%	2,370,128	+174.900%
2023-04-29	3.2700	3.3480	3.2360	3.3310	+1.897%	2,180,678	+167.637%
2023-04-28	3.3270	3.3530	3.2350	3.2690	-1.743%	2,904,315	+172.713%
2023-04-27	3.2500	3.3980	3.2360	3.3270	+2.369%	5,891,125	+167.959%
2023-04-26	3.2850	3.5020	3.1430	3.2500	-1.065%	10,726,058	+174.308%
2023-04-25	3.1360	3.3630	2.9740	3.2850	+4.751%	10,831,879	+171.385%
2023-04-24	3.2890	3.3250	3.0850	3.1360	-4.652%	7,442,822	+184.279%
2023-04-23	3.3020	3.4800	3.2050	3.2890	-0.394%	9,521,407	+171.055%
2023-04-22	3.2770	3.3300	3.2010	3.3020	+0.732%	4,819,816	+169.988%
2023-04-21	3.4500	3.4910	3.1600	3.2780	-4.958%	8,652,519	+171.965%
2023-04-20	3.5950	3.7850	3.4340	3.4490	-4.088%	9,674,844	+158.481%
2023-04-19	3.8400	3.8920	3.5430	3.5960	-6.354%	12,792,346	+147.914%
2023-04-18	3.6370	3.8710	3.5810	3.8400	+5.582%	6,120,833	+132.161%
2023-04-17	3.5240	3.6470	3.4310	3.6370	+3.207%	5,451,488	+145.120%
2023-04-16	3.5620	3.5800	3.4700	3.5240	-1.039%	4,020,078	+152.980%
2023-04-15	3.6390	3.6970	3.5240	3.5610	-2.170%	4,738,081	+150.351%
2023-04-14	3.6010	3.9650	3.5760	3.6400	+1.083%	15,046,914	+144.918%
2023-04-13	3.2990	3.6980	3.2790	3.6010	+9.154%	23,363,699	+147.570%
2023-04-12	3.2930	3.3780	3.1570	3.2990	+0.213%	17,569,392	+170.233%
2023-04-11	3.1140	3.3790	3.0730	3.2920	+5.716%	11,773,031	+170.808%
2023-04-10	3.1400	3.1700	3.0430	3.1140	-0.828%	6,560,409	+186.288%
2023-04-09	3.1790	3.2350	3.0400	3.1400	-1.258%	10,301,446	+183.917%
2023-04-08	2.9960	3.3490	2.9570	3.1800	+6.106%	24,373,971	+180.346%
2023-04-07	2.9490	3.5730	2.9060	2.9970	+1.628%	43,234,858	+197.464%
2023-04-06	2.7940	2.9740	2.7470	2.9490	+5.548%	10,420,547	+202.306%
2023-04-05	2.7030	2.8090	2.6780	2.7940	+3.405%	3,304,084	+219.077%
2023-04-04	2.6040	2.7160	2.5880	2.7020	+3.763%	3,653,530	+229.941%
2023-04-03	2.5600	2.6180	2.4400	2.6040	+1.719%	5,089,800	+242.358%
2023-04-02	2.5470	2.5860	2.4770	2.5600	+0.550%	2,883,876	+248.242%
2023-04-01	2.5530	2.6200	2.4810	2.5460	-0.274%	2,544,579	+250.157%
2023-03-31	2.4780	2.5890	2.4500	2.5530	+3.027%	3,537,628	+249.197%
2023-03-30	2.4790	2.5660	2.4230	2.4780	-0.040%	4,855,524	+259.766%
2023-03-29	2.2860	2.5020	2.2790	2.4790	+8.490%	3,656,742	+259.621%

.dark-mode .XSBqt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSBqt3{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDTPERPAragon / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ANTUSDT)crypto

ANTUSDTPERP
Aragon / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ANTUSDT)
crypto