Dark

ANTUSDC
Aragon / USD Coin
crypto

Inactive

Jan 8, 2024 2:17:00 AM EST

3.79USDC-33.914%(-1.95)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-08	3.7920	3.7920	3.7920	3.7920	-33.914%	5	0.000%
2024-01-05	5.7440	5.7630	5.7360	5.7380	-0.226%	309	-33.914%
2024-01-04	5.6920	5.7790	3.7830	5.7510	+3.472%	522	-34.064%
2024-01-03	5.8160	5.8160	5.2790	5.5580	-6.839%	294	-31.774%
2024-01-02	6.0270	6.1180	5.9660	5.9660	+1.445%	180	-36.440%
2024-01-01	5.8810	5.8810	5.8810	5.8810	+0.358%	3	-35.521%
2023-12-31	5.7950	5.8600	5.7950	5.8600	+1.087%	633	-35.290%
2023-12-30	5.8190	5.8190	5.7970	5.7970	+0.104%	503	-34.587%
2023-12-29	5.9100	5.9810	5.6480	5.7910	-3.047%	68	-34.519%
2023-12-28	6.0610	6.1780	5.9100	5.9730	-1.224%	152	-36.514%
2023-12-27	5.7710	6.0470	5.7710	6.0470	+9.112%	424	-37.291%
2023-12-26	5.6930	5.7690	5.5060	5.5420	-4.547%	9,524	-31.577%
2023-12-25	5.6850	5.8150	5.6850	5.8060	+0.641%	40,091	-34.688%
2023-12-24	5.7430	5.7750	5.6970	5.7690	+0.296%	15,538	-34.269%
2023-12-23	5.7830	5.7990	5.7520	5.7520	-2.442%	15	-34.075%
2023-12-22	5.6830	5.9280	5.6820	5.8960	+2.789%	937	-35.685%
2023-12-21	5.7110	5.7750	5.6240	5.7360	+4.329%	52	-33.891%
2023-12-20	5.7270	5.7320	5.4980	5.4980	-0.018%	88	-31.029%
2023-12-19	5.5100	5.5100	5.4990	5.4990	+0.347%	141	-31.042%
2023-12-18	5.5750	5.5750	5.4140	5.4800	-1.739%	105	-30.803%
2023-12-17	5.5950	5.6510	5.5770	5.5770	-1.588%	132	-32.006%
2023-12-16	5.6170	5.7040	5.6170	5.6670	+0.890%	932	-33.086%
2023-12-15	5.7540	5.7540	5.6170	5.6170	-3.422%	40	-32.491%
2023-12-14	5.7400	5.8830	5.6240	5.8160	+1.448%	659	-34.801%
2023-12-13	5.5040	5.7330	5.4590	5.7330	+4.180%	136	-33.857%
2023-12-12	5.6950	5.7030	5.4700	5.5030	-2.911%	98	-31.092%
2023-12-11	5.9880	5.9880	5.3450	5.6680	-5.328%	316	-33.098%
2023-12-10	5.9810	6.0090	5.9230	5.9870	-0.250%	25	-36.663%
2023-12-09	5.9980	6.1060	5.9290	6.0020	-0.332%	105	-36.821%
2023-12-08	6.0480	6.0610	5.9690	6.0220	+6.339%	15	-37.031%
2023-12-06	5.8350	5.8350	5.6630	5.6630	-2.831%	19	-33.039%
2023-12-05	5.7230	5.8340	5.5740	5.8280	+2.120%	116	-34.935%
2023-12-04	5.6370	5.7640	5.5900	5.7070	+2.148%	158	-33.555%
2023-12-03	5.5100	5.6050	5.4510	5.5870	+1.711%	38	-32.128%
2023-12-02	5.3330	5.5120	5.3210	5.4930	+3.583%	104	-30.967%
2023-12-01	5.2720	5.3610	5.2720	5.3030	+1.707%	110	-28.493%
2023-11-30	5.1860	5.2140	5.1840	5.2140	+0.968%	0.7114	-27.273%
2023-11-29	5.2260	5.2720	5.1560	5.1640	-0.959%	2	-26.569%
2023-11-28	5.1650	5.2720	5.0990	5.2140	+1.047%	12	-27.273%
2023-11-27	5.2790	5.2790	5.0420	5.1600	-2.384%	74	-26.512%
2023-11-26	5.3040	5.3650	5.2140	5.2860	-0.844%	75	-28.263%
2023-11-25	5.3010	5.3310	5.2720	5.3310	+0.263%	110	-28.869%
2023-11-24	5.2560	5.3990	5.2560	5.3170	+1.276%	129	-28.682%
2023-11-23	5.2520	5.2920	5.1890	5.2500	-0.981%	124	-27.771%
2023-11-22	4.9640	5.3020	4.9640	5.3020	+7.720%	183	-28.480%
2023-11-21	5.1860	5.1980	4.8720	4.9220	-4.926%	481	-22.958%
2023-11-20	5.1330	5.2300	5.0990	5.1770	+1.252%	1,065	-26.753%
2023-11-19	4.9790	5.1150	4.9580	5.1130	+2.015%	22	-25.836%
2023-11-18	4.9920	5.0470	4.8760	5.0120	+1.232%	101	-24.342%
2023-11-17	5.0990	5.1560	4.8650	4.9510	-2.731%	576	-23.409%
2023-11-16	5.2720	5.2850	5.0120	5.0900	-2.640%	95	-25.501%
2023-11-15	5.0960	5.2280	5.0960	5.2280	+2.631%	204	-27.467%
2023-11-14	5.2140	5.3100	4.8700	5.0940	-3.321%	915	-25.559%
2023-11-13	5.3310	5.3990	5.1700	5.2690	-0.057%	222	-28.032%
2023-11-12	5.2660	5.3910	5.0990	5.2720	+1.112%	429	-28.073%
2023-11-11	5.3800	5.3910	5.1560	5.2140	-3.265%	468	-27.273%
2023-11-10	5.3880	5.4760	5.2380	5.3900	+0.074%	445	-29.647%
2023-11-09	4.8400	5.4510	4.8220	5.3860	+11.350%	1,447	-29.595%
2023-11-08	4.8710	4.9180	4.8350	4.8370	-0.820%	209	-21.604%
2023-11-07	4.8600	4.9860	4.7970	4.8770	+0.309%	311	-22.247%
2023-11-06	4.8080	4.9010	4.7570	4.8620	+0.955%	26	-22.007%
2023-11-05	4.7230	4.8330	4.7160	4.8160	+0.986%	231	-21.262%
2023-11-04	4.6270	4.7690	4.6270	4.7690	+2.383%	375	-20.486%
2023-11-03	4.5110	4.6580	4.4110	4.6580	+2.419%	272	-18.592%
2023-11-02	4.9180	5.0250	4.5110	4.5480	-7.429%	3,520	-16.623%
2023-11-01	4.8190	4.9650	4.7160	4.9130	+1.887%	397	-22.817%
2023-10-31	4.7910	4.9070	4.6410	4.8220	+0.689%	414	-21.360%
2023-10-30	4.8800	4.8930	4.6980	4.7890	-1.603%	620	-20.819%
2023-10-29	4.9350	4.9520	4.8640	4.8670	-1.318%	46	-22.088%
2023-10-28	4.8490	4.9640	4.8490	4.9320	+2.558%	171	-23.114%
2023-10-27	4.7510	4.8340	4.6730	4.8090	+0.586%	148	-21.148%
2023-10-26	4.9440	4.9590	4.5990	4.7810	-3.297%	603	-20.686%
2023-10-25	5.0960	5.1930	4.7920	4.9440	-1.651%	545	-23.301%
2023-10-24	5.0080	5.3100	4.9080	5.0270	+0.460%	1,574	-24.567%
2023-10-23	4.9190	5.0900	4.8750	5.0040	+1.316%	1,305	-24.221%
2023-10-22	4.8450	4.9420	4.7930	4.9390	+2.151%	84	-23.223%
2023-10-21	4.7600	4.8770	4.7600	4.8350	+1.640%	277	-21.572%
2023-10-20	4.5760	4.7570	4.5760	4.7570	+3.661%	207	-20.286%
2023-10-19	4.5330	4.6120	4.5330	4.5890	+0.658%	407	-17.368%
2023-10-18	4.5790	4.6490	4.5550	4.5590	+0.220%	335	-16.824%
2023-10-17	4.6560	4.6860	4.4530	4.5490	-3.130%	299	-16.641%
2023-10-16	4.6110	4.8590	4.6110	4.6960	+2.043%	1,760	-19.250%
2023-10-15	4.5950	4.6390	4.5850	4.6020	+0.349%	131	-17.601%
2023-10-14	4.5510	4.6370	4.5510	4.5860	-0.908%	0.9698	-17.314%
2023-10-13	4.6270	4.6590	4.5310	4.6280	-0.108%	207	-18.064%
2023-10-12	4.6030	4.6500	4.5710	4.6330	+0.849%	176	-18.152%
2023-10-11	4.6450	4.6540	4.5940	4.5940	-0.949%	0.8594	-17.458%
2023-10-10	4.6220	4.7080	4.5920	4.6380	+0.892%	534	-18.241%
2023-10-09	4.8160	4.8190	4.5700	4.5970	-5.021%	1,182	-17.511%
2023-10-08	4.7840	4.8680	4.7530	4.8400	+0.666%	427	-21.653%
2023-10-07	4.8080	4.8150	4.7830	4.8080	-0.579%	36	-21.131%
2023-10-06	4.8090	4.8790	4.8090	4.8360	+0.561%	92	-21.588%
2023-10-05	4.9290	4.9290	4.6960	4.8090	-2.017%	590	-21.148%
2023-10-04	4.8880	4.9080	4.8560	4.9080	+0.594%	209	-22.738%
2023-10-03	4.9490	5.0350	4.8400	4.8790	-0.368%	94	-22.279%
2023-10-02	5.1490	5.2440	4.7810	4.8970	-5.299%	1,422	-22.565%
2023-10-01	5.0490	5.1820	5.0490	5.1710	+1.472%	409	-26.668%
2023-09-30	5.0360	5.1490	5.0090	5.0960	+0.931%	715	-25.589%
2023-09-29	5.0880	5.1180	5.0130	5.0490	-1.019%	939	-24.896%
2023-09-28	4.9910	5.1610	4.9750	5.1010	+3.911%	1,571	-25.662%
2023-09-27	4.9890	5.0220	4.8700	4.9090	-0.142%	857	-22.754%
2023-09-26	4.9190	4.9790	4.8630	4.9160	+0.882%	607	-22.864%
2023-09-25	4.8110	5.0880	4.7850	4.8730	+0.682%	4,759	-22.183%
2023-09-24	4.7730	4.9450	4.6980	4.8400	+2.608%	4,349	-21.653%
2023-09-23	4.5730	4.7170	4.5330	4.7170	+3.284%	1,985	-19.610%
2023-09-22	4.3070	4.5860	4.3070	4.5670	+5.693%	547	-16.970%
2023-09-21	4.4310	4.4310	4.3180	4.3210	-1.684%	229	-12.243%
2023-09-20	4.3960	4.4520	4.3460	4.3950	+0.182%	236	-13.720%
2023-09-19	4.3290	4.4190	4.3160	4.3870	+1.834%	474	-13.563%
2023-09-18	4.3200	4.4300	4.3080	4.3080	+0.186%	639	-11.978%
2023-09-17	4.3170	4.3410	4.2900	4.3000	-0.301%	171	-11.814%
2023-09-16	4.3000	4.3780	4.2720	4.3130	+3.281%	1,032	-12.080%
2023-09-15	4.0950	4.1760	4.0950	4.1760	+1.655%	139	-9.195%
2023-09-14	4.2240	4.2240	4.1030	4.1080	-1.675%	313	-7.692%
2023-09-13	4.1970	4.2280	4.1780	4.1780	-0.524%	471	-9.239%
2023-09-12	4.1770	4.2540	4.1570	4.2000	+2.339%	376	-9.714%
2023-09-11	4.2610	4.2610	4.0910	4.1040	-3.978%	420	-7.602%
2023-09-10	4.2770	4.3390	4.2550	4.2740	-0.789%	185	-11.277%
2023-09-09	4.3540	4.3660	4.3070	4.3080	-1.147%	373	-11.978%
2023-09-08	4.3540	4.3580	4.3020	4.3580	-0.502%	91	-12.988%
2023-09-07	4.3140	4.4050	4.3140	4.3800	+1.225%	72	-13.425%
2023-09-06	4.3060	4.4260	4.2810	4.3270	+0.628%	369	-12.364%
2023-09-05	4.2430	4.3240	4.2300	4.3000	-0.209%	610	-11.814%
2023-09-04	4.3320	4.3870	4.2180	4.3090	-0.023%	1,478	-11.998%
2023-09-03	4.2180	4.3100	4.2180	4.3100	+1.723%	19	-12.019%
2023-09-02	4.2600	4.3810	4.2100	4.2370	-1.350%	868	-10.503%
2023-09-01	4.2990	4.2990	4.1630	4.2950	+0.421%	199	-11.711%
2023-08-31	4.2980	4.2980	4.0980	4.2770	+1.423%	99	-11.340%
2023-08-29	4.1060	4.2310	4.0510	4.2170	+3.765%	491	-10.078%
2023-08-28	4.3080	4.3080	4.0640	4.0640	-5.554%	1,799	-6.693%
2023-08-27	4.1820	4.3040	4.1820	4.3030	+3.165%	205	-11.875%
2023-08-26	4.2800	4.2800	4.1700	4.1710	-1.928%	117	-9.087%
2023-08-25	4.2170	4.2550	4.1570	4.2530	+1.310%	417	-10.839%
2023-08-24	4.2040	4.2730	4.1860	4.1980	+0.671%	433	-9.671%
2023-08-23	4.2060	4.2210	4.1440	4.1700	-1.767%	1,652	-9.065%
2023-08-22	4.2850	4.4020	4.1640	4.2450	-0.492%	1,874	-10.671%
2023-08-21	4.3200	4.3370	4.1600	4.2660	-1.954%	3,107	-11.111%
2023-08-20	4.4470	4.4890	4.3510	4.3510	-2.027%	618	-12.848%
2023-08-19	4.1890	4.5870	4.1890	4.4410	+6.986%	2,373	-14.614%
2023-08-18	4.2440	4.4510	4.0500	4.1510	-2.787%	2,531	-8.649%
2023-08-17	4.1980	4.3710	3.7990	4.2700	+1.377%	3,882	-11.194%
2023-08-16	4.1540	4.2730	4.0350	4.2120	+1.201%	899	-9.972%
2023-08-15	4.3610	4.3610	4.1030	4.1620	-4.541%	609	-8.890%
2023-08-14	4.3550	4.5990	4.3550	4.3600	-0.479%	2,490	-13.028%
2023-08-13	4.2720	4.6010	4.2610	4.3810	+5.439%	2,513	-13.444%
2023-08-12	4.1460	4.1760	4.0680	4.1550	-0.741%	384	-8.736%
2023-08-11	4.4850	4.5570	4.1820	4.1860	-6.101%	973	-9.412%
2023-08-10	4.4470	4.4580	4.3870	4.4580	+0.519%	235	-14.939%
2023-08-09	4.3710	4.4630	4.3710	4.4350	+1.860%	1,280	-14.498%
2023-08-08	4.2460	4.3770	4.2380	4.3540	+1.021%	336	-12.908%
2023-08-07	4.1830	4.3530	4.1830	4.3100	+3.531%	1,060	-12.019%
2023-08-06	4.1060	4.1630	4.0870	4.1630	+1.142%	207	-8.912%
2023-08-05	4.0040	4.1360	4.0040	4.1160	+3.443%	1,936	-7.872%
2023-08-04	4.1880	4.1880	3.9270	3.9790	-4.990%	2,032	-4.700%
2023-08-03	4.4280	4.5000	4.1880	4.1880	-5.697%	1,439	-9.456%
2023-08-02	4.5100	4.6290	4.3690	4.4410	-0.693%	1,127	-14.614%
2023-08-01	4.4260	4.5410	4.4210	4.4720	+1.199%	611	-15.206%
2023-07-31	4.3170	4.4210	4.3170	4.4190	+2.935%	280	-14.189%
2023-07-30	4.3560	4.3560	4.2930	4.2930	+0.187%	60	-11.670%
2023-07-29	4.2460	4.3540	4.2460	4.2850	+0.516%	123	-11.505%
2023-07-28	4.2150	4.2850	4.1870	4.2630	+2.328%	916	-11.049%
2023-07-27	4.0080	4.1800	4.0080	4.1660	+4.150%	144	-8.977%
2023-07-26	4.0210	4.0210	4.0000	4.0000	-2.534%	497	-5.200%
2023-07-25	4.1060	4.2140	4.1040	4.1040	+2.242%	386	-7.602%
2023-07-24	4.0000	4.0360	3.8750	4.0140	-1.521%	152	-5.531%
2023-07-23	4.1880	4.1910	4.0650	4.0760	-2.721%	227	-6.968%
2023-07-22	4.2240	4.2500	4.1810	4.1900	-0.828%	28	-9.499%
2023-07-21	4.2280	4.2280	4.2250	4.2250	+1.562%	0.4117	-10.249%
2023-07-20	4.2470	4.2510	4.1600	4.1600	+1.836%	1,651	-8.846%
2023-07-19	4.0600	4.0850	4.0170	4.0850	+0.740%	266	-7.173%
2023-07-18	4.3310	4.3480	4.0280	4.0550	-4.046%	258	-6.486%
2023-07-17	4.4090	4.4210	4.2260	4.2260	-0.024%	663	-10.270%
2023-07-16	4.2850	4.2970	4.2090	4.2270	+0.071%	232	-10.291%
2023-07-15	4.3200	4.3980	4.2240	4.2240	+2.375%	448	-10.227%
2023-07-14	4.3080	4.3930	4.1260	4.1260	-3.304%	391	-8.095%
2023-07-13	4.1210	4.2970	4.1210	4.2670	+3.342%	135	-11.132%
2023-07-12	4.1290	4.1290	4.1290	4.1290	+0.904%	0.162	-8.162%
2023-07-11	4.0490	4.1120	4.0490	4.0920	+0.689%	15	-7.331%
2023-07-10	4.0060	4.1130	3.9970	4.0640	-0.245%	140	-6.693%
2023-07-09	4.0740	4.0740	4.0740	4.0740	+1.495%	0.4369	-6.922%
2023-07-08	4.0290	4.0490	3.9950	4.0140	-1.930%	22	-5.531%
2023-07-07	4.1000	4.1000	4.0480	4.0930	-0.824%	168	-7.354%
2023-07-06	4.2110	4.4530	4.1270	4.1270	-0.650%	2,081	-8.117%
2023-07-05	4.2550	4.2550	4.0520	4.1540	-1.119%	608	-8.714%
2023-07-04	4.1890	4.2050	4.1260	4.2010	-0.615%	126	-9.736%
2023-07-03	4.0920	4.2270	4.0920	4.2270	+7.804%	190	-10.291%
2023-07-02	3.9690	3.9690	3.8750	3.9210	-3.495%	196	-3.290%
2023-07-01	3.9780	4.0630	3.9780	4.0630	+2.060%	0.6464	-6.670%
2023-06-30	3.9060	4.0630	3.6740	3.9810	+1.608%	1,247	-4.748%
2023-06-29	3.8590	3.9540	3.8490	3.9180	+3.761%	614	-3.216%
2023-06-28	3.9400	4.0950	3.7620	3.7760	-5.245%	1,728	+0.424%
2023-06-27	3.9890	4.0590	3.9400	3.9850	-0.524%	1,001	-4.843%
2023-06-26	4.0240	4.0600	3.9440	4.0060	-1.013%	332	-5.342%
2023-06-25	4.1670	4.1670	4.0340	4.0470	-0.541%	711	-6.301%
2023-06-24	4.3090	4.3800	4.0560	4.0690	-5.767%	1,563	-6.808%
2023-06-23	4.3110	4.4770	4.2270	4.3180	+0.841%	2,607	-12.182%
2023-06-22	4.6130	4.6750	4.2660	4.2820	-5.328%	3,254	-11.443%
2023-06-21	4.3750	4.9930	4.2840	4.5230	+3.810%	7,952	-16.162%
2023-06-20	3.9880	4.5030	3.9880	4.3570	+9.308%	4,712	-12.968%
2023-06-19	3.7910	4.1500	3.7910	3.9860	+6.067%	4,521	-4.867%
2023-06-18	3.7690	3.8850	3.7580	3.7580	-0.292%	1,556	+0.905%
2023-06-17	3.4420	3.9870	3.4420	3.7690	+9.564%	2,391	+0.610%
2023-06-16	3.2970	3.4920	3.2950	3.4400	+4.496%	927	+10.233%
2023-06-15	3.0080	3.2920	3.0000	3.2920	+9.953%	1,791	+15.188%
2023-06-14	3.0070	3.0870	2.9940	2.9940	-0.432%	423	+26.653%
2023-06-13	3.1140	3.1140	2.9390	3.0070	-2.148%	1,698	+26.106%
2023-06-12	3.0330	3.1530	3.0330	3.0730	-2.661%	226	+23.397%
2023-06-11	3.1010	3.1570	3.1010	3.1570	+4.123%	268	+20.114%
2023-06-10	3.3680	3.3700	2.6660	3.0320	-9.085%	3,449	+25.066%
2023-06-09	3.4000	3.4000	3.3350	3.3350	-1.390%	211	+13.703%
2023-06-08	3.3390	3.3820	3.2980	3.3820	+1.562%	459	+12.123%
2023-06-07	3.5740	3.5740	3.2550	3.3300	-6.931%	418	+13.874%
2023-06-06	3.2910	3.5790	3.2850	3.5780	+8.853%	216	+5.981%
2023-06-05	3.4940	3.5690	3.2870	3.2870	-7.617%	614	+15.364%
2023-06-04	3.5430	3.7010	3.5430	3.5580	+0.480%	696	+6.577%
2023-06-03	3.5580	3.5580	3.4960	3.5410	-1.145%	457	+7.088%
2023-06-02	3.5580	3.6000	3.5580	3.5820	-0.776%	339	+5.863%
2023-06-01	3.4830	3.6100	3.4830	3.6100	+2.761%	56	+5.042%
2023-05-31	3.5750	3.5750	3.4480	3.5130	-1.403%	926	+7.942%
2023-05-30	3.5850	3.5910	3.5270	3.5630	-1.302%	118	+6.427%
2023-05-29	3.5230	3.6620	3.5230	3.6100	+0.669%	1,645	+5.042%
2023-05-28	3.5050	3.5860	3.4680	3.5860	+3.522%	484	+5.745%
2023-05-27	3.3790	3.4710	3.3680	3.4640	+2.093%	345	+9.469%
2023-05-26	3.5020	3.5020	3.3880	3.3930	-3.251%	524	+11.760%
2023-05-25	3.5330	3.6550	3.4860	3.5070	-0.792%	1,025	+8.127%
2023-05-24	3.5760	3.6310	3.5130	3.5350	-0.423%	639	+7.270%
2023-05-22	3.4010	3.5680	3.4010	3.5500	+2.988%	1,093	+6.817%
2023-05-21	3.4580	3.5130	3.4320	3.4470	+0.907%	1,673	+10.009%
2023-05-20	3.3520	3.4660	3.3360	3.4160	+1.215%	1,783	+11.007%
2023-05-19	3.1920	3.3750	3.1740	3.3750	+5.634%	1,400	+12.356%
2023-05-18	3.2440	3.3000	3.1950	3.1950	-2.323%	1,303	+18.685%
2023-05-17	3.3010	3.3140	3.2160	3.2710	+0.031%	1,202	+15.928%
2023-05-16	3.1950	3.2700	3.1370	3.2700	+1.553%	3,743	+15.963%
2023-05-15	3.1010	3.2640	3.0860	3.2200	+4.173%	5,789	+17.764%
2023-05-14	3.0530	3.1270	3.0530	3.0910	-1.025%	1,570	+22.679%
2023-05-13	3.1260	3.1760	3.0800	3.1230	-2.284%	1,202	+21.422%
2023-05-12	3.0100	3.2790	2.9970	3.1960	+5.235%	4,564	+18.648%
2023-05-11	3.2770	3.2990	2.9930	3.0370	-8.579%	5,329	+24.860%
2023-05-10	2.8700	3.3540	2.7430	3.3220	+15.789%	5,520	+14.148%
2023-05-09	2.7960	2.9660	2.7930	2.8690	+3.949%	3,615	+32.171%
2023-05-08	2.8640	2.9640	2.6650	2.7600	-8.123%	2,361	+37.391%
2023-05-07	2.9500	3.0040	2.9500	3.0040	+0.637%	62	+26.232%
2023-05-06	3.0520	3.1560	2.9670	2.9850	-2.259%	2,216	+27.035%
2023-05-05	2.8920	3.0540	2.8920	3.0540	+7.158%	2,575	+24.165%
2023-05-04	2.8740	2.8910	2.8470	2.8500	-2.062%	1,194	+33.053%
2023-05-03	3.0410	3.0430	2.8400	2.9100	-5.519%	577	+30.309%
2023-05-02	3.0850	3.1590	3.0800	3.0800	+1.785%	27	+23.117%
2023-05-01	3.2550	3.2550	3.0260	3.0260	-7.320%	111	+25.314%
2023-04-30	3.3150	3.3360	3.2470	3.2650	-2.158%	265	+16.141%
2023-04-29	3.2510	3.3370	3.2510	3.3370	+2.393%	60	+13.635%
2023-04-28	3.3150	3.3510	3.2540	3.2590	-2.162%	589	+16.355%
2023-04-27	3.3330	3.3910	3.2660	3.3310	+2.524%	1,690	+13.840%
2023-04-26	3.2930	3.4900	3.2490	3.2490	-1.336%	935	+16.713%
2023-04-25	3.1170	3.3030	3.0060	3.2930	+5.174%	750	+15.153%
2023-04-24	3.2570	3.2570	3.0840	3.1310	-4.862%	458	+21.111%
2023-04-23	3.3270	3.4530	3.2380	3.2910	-1.082%	1,226	+15.223%
2023-04-22	3.2790	3.3270	3.2790	3.3270	+1.155%	425	+13.977%
2023-04-21	3.4170	3.4170	3.1690	3.2890	-6.536%	1,531	+15.293%
2023-04-20	3.7220	3.7430	3.4680	3.5190	-2.575%	419	+7.758%
2023-04-19	3.8210	3.8710	3.5750	3.6120	-6.109%	1,665	+4.983%
2023-04-18	3.6130	3.8590	3.6130	3.8470	+5.920%	1,537	-1.430%
2023-04-17	3.5270	3.6490	3.4380	3.6320	+2.919%	4,698	+4.405%
2023-04-16	3.5670	3.5820	3.4790	3.5290	-1.065%	3,260	+7.453%
2023-04-15	3.6430	3.7000	3.5420	3.5670	-2.167%	2,362	+6.308%
2023-04-14	3.6100	3.9730	3.5860	3.6460	+0.941%	6,939	+4.004%
2023-04-13	3.3010	3.6830	3.2860	3.6120	+9.554%	8,416	+4.983%
2023-04-12	3.2990	3.3610	3.1860	3.2970	-0.030%	8,824	+15.014%
2023-04-11	3.1180	3.3700	3.0850	3.2980	+5.841%	11,546	+14.979%
2023-04-10	3.1450	3.1700	3.0490	3.1160	-0.922%	5,883	+21.694%
2023-04-09	3.1810	3.2290	3.0440	3.1450	-1.256%	11,056	+20.572%
2023-04-08	2.9990	3.3460	2.9660	3.1850	+6.167%	21,883	+19.058%
2023-04-07	2.9470	3.5580	2.9180	3.0000	+1.626%	28,312	+26.400%
2023-04-06	2.7990	2.9870	2.7530	2.9520	+5.466%	19,828	+28.455%
2023-04-05	2.6970	2.8110	2.6860	2.7990	+3.322%	16,760	+35.477%
2023-04-04	2.6070	2.7180	2.5910	2.7090	+3.952%	16,662	+39.978%
2023-04-03	2.5670	2.6190	2.4400	2.6060	+1.638%	24,752	+45.510%
2023-04-02	2.5510	2.5820	2.4860	2.5640	+0.588%	18,361	+47.894%
2023-04-01	2.5620	2.6110	2.4870	2.5490	-0.352%	11,906	+48.764%
2023-03-31	2.4780	2.5920	2.4540	2.5580	+3.021%	15,419	+48.241%
2023-03-30	2.4820	2.5650	2.4430	2.4830	+0.081%	20,970	+52.718%
2023-03-29	2.2870	2.4980	2.2820	2.4810	+8.388%	25,304	+52.842%
2023-03-28	2.2180	2.3060	2.1720	2.2890	+3.201%	14,649	+65.662%
2023-03-27	2.3980	2.4000	2.1910	2.2180	-7.235%	13,485	+70.965%
2023-03-26	2.3210	2.4020	2.3060	2.3910	+2.972%	9,936	+58.595%
2023-03-25	2.4050	2.4270	2.2930	2.3220	-3.531%	8,164	+63.307%
2023-03-24	2.4510	2.4670	2.3520	2.4070	-1.715%	17,380	+57.541%
2023-03-23	2.3140	2.4570	2.3050	2.4490	+5.697%	19,345	+54.839%
2023-03-22	2.3930	2.4160	2.2490	2.3170	-3.176%	17,635	+63.660%
2023-03-21	2.3630	2.4000	2.2690	2.3930	+1.355%	13,315	+58.462%
2023-03-20	2.4570	2.4840	2.3140	2.3610	-3.672%	17,076	+60.610%
2023-03-19	2.3770	2.4980	2.3760	2.4510	+3.157%	22,031	+54.712%
2023-03-18	2.4860	2.5020	2.3610	2.3760	-4.425%	13,311	+59.596%
2023-03-17	2.3480	2.4880	2.3300	2.4860	+5.742%	11,849	+52.534%
2023-03-16	2.3040	2.3590	2.2770	2.3510	+2.129%	8,172	+61.293%
2023-03-15	2.4160	2.4650	2.2390	2.3020	-4.521%	13,693	+64.726%
2023-03-14	2.3970	2.5260	2.3500	2.4110	+0.710%	20,553	+57.279%
2023-03-13	2.3650	2.4440	2.3010	2.3940	+1.484%	21,509	+58.396%
2023-03-12	2.2030	2.3740	2.1640	2.3590	+7.276%	15,915	+60.746%
2023-03-11	2.0830	2.3670	2.0800	2.1990	+5.569%	28,201	+72.442%
2023-03-10	2.0530	2.0830	1.9170	2.0830	+1.511%	16,927	+82.045%
2023-03-09	2.1860	2.2770	2.0280	2.0520	-6.044%	16,932	+84.795%
2023-03-08	2.3680	2.3720	2.1410	2.1840	-7.926%	15,220	+73.626%
2023-03-07	2.3980	2.4440	2.3060	2.3720	-1.043%	10,424	+59.865%
2023-03-06	2.3480	2.4140	2.3100	2.3970	+1.654%	14,926	+58.198%
2023-03-05	2.4050	2.4680	2.3390	2.3580	-1.995%	35,670	+60.814%
2023-03-04	2.4720	2.5160	2.3490	2.4060	-2.906%	43,312	+57.606%
2023-03-03	2.6650	2.6700	2.4010	2.4780	-7.017%	45,938	+53.027%
2023-03-02	2.7410	2.7570	2.6350	2.6650	-2.879%	36,807	+42.289%
2023-03-01	2.6670	2.7460	2.6330	2.7440	+2.849%	43,626	+38.192%
2023-02-28	2.6800	2.7340	2.6550	2.6680	-0.522%	41,424	+42.129%
2023-02-27	2.8100	2.8120	2.6400	2.6820	-4.487%	54,581	+41.387%
2023-02-26	2.8470	2.8900	2.7780	2.8080	-1.508%	38,910	+35.043%
2023-02-25	2.8590	2.8590	2.7530	2.8510	-0.454%	30,822	+33.006%
2023-02-24	2.9880	3.0340	2.7940	2.8640	-4.054%	49,872	+32.402%
2023-02-23	2.9690	3.0220	2.9050	2.9850	+0.742%	44,344	+27.035%
2023-02-22	2.9260	2.9650	2.8290	2.9630	+1.403%	49,971	+27.978%
2023-02-21	3.1010	3.1070	2.8560	2.9220	-5.559%	52,749	+29.774%
2023-02-20	3.0470	3.1570	2.9870	3.0940	+1.376%	51,160	+22.560%
2023-02-19	3.0090	3.1460	2.9760	3.0520	+1.294%	48,144	+24.246%
2023-02-18	3.0460	3.1200	2.9860	3.0130	-0.823%	42,433	+25.855%
2023-02-17	2.7890	3.0690	2.7870	3.0380	+8.811%	41,145	+24.819%
2023-02-16	2.9670	3.0320	2.7900	2.7920	-5.898%	49,126	+35.817%
2023-02-15	2.8030	2.9820	2.7700	2.9670	+5.813%	50,947	+27.806%
2023-02-14	2.7150	2.8190	2.6820	2.8040	+1.742%	34,189	+35.235%
2023-02-12	2.8380	2.8640	2.7220	2.7560	-3.094%	44,147	+37.591%
2023-02-11	2.8410	2.9180	2.8060	2.8440	+0.282%	45,977	+33.333%
2023-02-10	2.7060	2.9710	2.6030	2.8360	+4.534%	54,021	+33.709%
2023-02-09	2.9740	3.0480	2.6310	2.7130	-8.499%	51,743	+39.771%
2023-02-08	3.0660	3.1250	2.8620	2.9650	-3.326%	41,823	+27.892%
2023-02-07	2.9070	3.0780	2.8970	3.0670	+5.359%	29,768	+23.639%
2023-02-06	2.9150	2.9150	2.9110	2.9110	+2.212%	246	+30.265%
2023-02-05	3.0970	3.1110	2.8480	2.8480	-8.099%	38,462	+33.146%
2023-02-04	3.1460	3.2200	3.0780	3.0990	-1.463%	40,004	+22.362%
2023-02-03	3.1010	3.1690	3.0120	3.1450	+1.452%	42,556	+20.572%
2023-02-02	3.1080	3.3030	3.0630	3.1000	0.000%	54,459	+22.323%
2023-02-01	3.2050	3.2170	2.9190	3.1000	-3.276%	64,526	+22.323%
2023-01-31	3.0760	3.2340	3.0660	3.2050	+4.160%	78,265	+18.315%
2023-01-30	3.0380	3.1540	2.8940	3.0770	+1.250%	71,553	+23.237%
2023-01-29	2.9400	3.0500	2.8950	3.0390	+3.508%	41,243	+24.778%
2023-01-28	3.0360	3.1000	2.9220	2.9360	-3.230%	55,426	+29.155%
2023-01-27	3.0000	3.0860	2.8970	3.0340	+1.235%	49,782	+24.984%
2023-01-26	2.9190	3.0020	2.8610	2.9970	+2.602%	55,627	+26.527%
2023-01-25	2.8710	2.9580	2.7900	2.9210	+1.742%	55,127	+29.819%
2023-01-24	3.0560	3.0910	2.8130	2.8710	-6.023%	46,925	+32.079%
2023-01-23	3.0260	3.1680	2.9340	3.0550	+0.792%	61,529	+24.124%
2023-01-22	2.9830	3.1250	2.9600	3.0310	+1.677%	52,900	+25.107%
2023-01-21	2.9560	3.0700	2.9180	2.9810	+0.880%	62,936	+27.206%
2023-01-20	2.6890	3.0020	2.6630	2.9550	+10.015%	56,759	+28.325%
2023-01-19	2.4710	2.7350	2.4700	2.6860	+8.438%	64,836	+41.176%
2023-01-18	2.5810	2.6350	2.3560	2.4770	-3.992%	82,827	+53.088%
2023-01-17	2.6700	2.7520	2.5670	2.5800	-3.515%	66,877	+46.977%
2023-01-16	2.6950	2.8010	2.5760	2.6740	-0.816%	77,512	+41.810%
2023-01-15	2.6710	2.7810	2.5400	2.6960	+0.974%	67,833	+40.653%
2023-01-14	2.5760	2.8010	2.5120	2.6700	+3.730%	95,266	+42.022%
2023-01-13	2.3840	2.5870	2.3580	2.5740	+8.106%	98,520	+47.319%
2023-01-12	2.4030	2.4300	2.2680	2.3810	-0.998%	73,909	+59.261%
2023-01-11	2.3600	2.4190	2.2640	2.4050	+1.691%	82,753	+57.672%
2023-01-10	2.3180	2.4510	2.2600	2.3650	+2.116%	90,246	+60.338%
2023-01-09	2.2010	2.3970	2.1750	2.3160	+5.464%	81,973	+63.731%
2023-01-08	2.1000	2.2040	2.0500	2.1960	+4.671%	87,064	+72.678%
2023-01-07	2.0910	2.1400	2.0790	2.0980	+0.383%	79,051	+80.744%
2023-01-06	2.1530	2.1820	2.0480	2.0900	-2.881%	95,885	+81.435%
2023-01-05	2.1860	2.2070	2.1270	2.1520	-1.284%	74,677	+76.208%
2023-01-04	2.0770	2.1980	2.0770	2.1800	+4.858%	97,365	+73.945%
2023-01-03	2.0750	2.0930	2.0180	2.0790	+0.096%	85,906	+82.395%
2023-01-02	2.1950	2.2010	2.0680	2.0770	-5.462%	114,354	+82.571%
2023-01-01	2.2350	2.2810	2.1950	2.1970	-1.700%	60,816	+72.599%
2022-12-31	2.1850	2.2380	2.1750	2.2350	+2.148%	77,039	+69.664%
2022-12-30	2.2130	2.2390	2.1510	2.1880	-1.040%	64,102	+73.309%
2022-12-29	2.2010	2.2420	2.1510	2.2110	+0.318%	86,376	+71.506%

.dark-mode .stgtgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stgtgg{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDCAragon / USD Coincrypto

ANTUSDC
Aragon / USD Coin
crypto