Dark

ANTUSD
Aragon / United States dollar
crypto

Inactive

Jan 5, 2024 10:37:00 AM EST

5.66USD-1.222%(-0.07)5,5620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-05	5.7200	5.7500	5.6100	5.6600	-1.222%	5,562	0.000%
2024-01-04	5.6400	5.8100	5.5700	5.7300	+2.139%	6,881	-1.222%
2024-01-03	6.0100	6.0700	5.0200	5.6100	-6.344%	15,866	+0.891%
2024-01-02	5.9400	6.1600	5.9400	5.9900	+0.503%	15,298	-5.509%
2024-01-01	5.7900	5.9600	5.7500	5.9600	+2.936%	5,327	-5.034%
2023-12-31	5.7900	5.9000	5.7200	5.7900	-0.344%	24,338	-2.245%
2023-12-30	5.8600	5.8800	5.7200	5.8100	-1.022%	18,034	-2.582%
2023-12-29	5.9700	6.0400	5.7500	5.8700	-1.839%	7,112	-3.578%
2023-12-28	6.0400	6.2400	5.9200	5.9800	-0.664%	14,400	-5.351%
2023-12-27	5.6400	6.1300	5.5900	6.0200	+6.549%	24,656	-5.980%
2023-12-26	5.7600	5.7800	5.5000	5.6500	-1.910%	6,993	+0.177%
2023-12-25	5.7500	5.8300	5.7100	5.7600	0.000%	5,641	-1.736%
2023-12-24	5.8400	5.8700	5.6900	5.7600	-1.706%	5,935	-1.736%
2023-12-23	5.8900	5.9100	5.7400	5.8600	-0.678%	8,736	-3.413%
2023-12-22	5.6900	5.9200	5.6800	5.9000	+3.873%	34,107	-4.068%
2023-12-21	5.5500	5.8500	5.5500	5.6800	+1.792%	20,512	-0.352%
2023-12-20	5.5100	5.7200	5.5000	5.5800	+1.639%	12,786	+1.434%
2023-12-19	5.6300	5.7300	5.4300	5.4900	-1.613%	1,785	+3.097%
2023-12-18	5.5700	5.6200	5.3600	5.5800	+0.180%	2,526	+1.434%
2023-12-17	5.6700	5.6800	5.5600	5.5700	-1.764%	1,316	+1.616%
2023-12-16	5.6500	5.7500	5.6100	5.6700	+0.710%	2,125	-0.176%
2023-12-15	5.8800	5.8800	5.6200	5.6300	-4.089%	4,025	+0.533%
2023-12-14	5.7300	5.8800	5.6000	5.8700	+2.443%	2,813	-3.578%
2023-12-13	5.5600	5.7900	5.4500	5.7300	+2.688%	2,843	-1.222%
2023-12-12	5.7000	5.7100	5.4900	5.5800	-1.933%	1,849	+1.434%
2023-12-11	5.9800	5.9800	5.0600	5.6900	-5.008%	10,069	-0.527%
2023-12-10	5.9800	6.0200	5.8800	5.9900	+0.503%	4,704	-5.509%
2023-12-09	5.9800	6.1100	5.9100	5.9600	-0.667%	1,499	-5.034%
2023-12-08	5.9900	6.0600	5.9200	6.0000	+0.503%	3,793	-5.667%
2023-12-07	5.6800	6.0300	5.6200	5.9700	+5.477%	8,718	-5.193%
2023-12-06	5.8500	5.8900	5.6400	5.6600	-2.916%	3,001	0.000%
2023-12-05	5.6800	5.8400	5.5700	5.8300	+1.923%	5,163	-2.916%
2023-12-04	5.6000	5.7900	5.5800	5.7200	+2.509%	7,233	-1.049%
2023-12-03	5.5000	5.6300	5.4500	5.5800	+1.270%	2,576	+1.434%
2023-12-02	5.3200	5.5100	5.3100	5.5100	+3.766%	2,388	+2.722%
2023-12-01	5.1900	5.3700	5.1900	5.3100	+1.724%	2,449	+6.591%
2023-11-30	5.1800	5.2200	5.1600	5.2200	+0.578%	3,281	+8.429%
2023-11-29	5.2300	5.2700	5.1600	5.1900	0.000%	7,131	+9.056%
2023-11-28	5.1900	5.2700	5.1000	5.1900	+0.193%	681	+9.056%
2023-11-27	5.2900	5.2900	5.0500	5.1800	-1.894%	1,871	+9.266%
2023-11-26	5.3200	5.3700	5.2100	5.2800	-0.752%	2,214	+7.197%
2023-11-25	5.3300	5.3500	5.2700	5.3200	0.000%	1,605	+6.391%
2023-11-24	5.2600	5.4000	5.2500	5.3200	+1.141%	6,263	+6.391%
2023-11-23	5.2300	5.2800	5.1900	5.2600	+0.766%	1,381	+7.605%
2023-11-22	4.9300	5.3100	4.9200	5.2200	+5.882%	19,826	+8.429%
2023-11-21	5.1900	5.2100	4.9000	4.9300	-4.826%	3,877	+14.807%
2023-11-20	5.1200	5.2500	5.1000	5.1800	+0.778%	5,318	+9.266%
2023-11-19	5.0100	5.1400	4.9600	5.1400	+2.390%	1,966	+10.117%
2023-11-18	5.0400	5.0400	4.9000	5.0200	-0.199%	2,805	+12.749%
2023-11-17	5.0600	5.1700	4.8800	5.0300	-0.984%	5,627	+12.525%
2023-11-16	5.2800	5.3000	5.0100	5.0800	-3.238%	6,371	+11.417%
2023-11-15	5.1400	5.2600	5.1100	5.2500	+2.740%	4,007	+7.810%
2023-11-14	5.2000	5.3100	4.9400	5.1100	-1.541%	11,122	+10.763%
2023-11-13	5.2700	5.4300	5.1900	5.1900	-1.143%	6,677	+9.056%
2023-11-12	5.2200	5.3700	5.1100	5.2500	0.000%	5,793	+7.810%
2023-11-11	5.3600	5.3900	5.1700	5.2500	-1.869%	8,141	+7.810%
2023-11-10	5.4100	5.4600	5.2400	5.3500	-1.109%	21,657	+5.794%
2023-11-09	4.8300	5.4400	4.7900	5.4100	+12.241%	39,474	+4.621%
2023-11-08	4.8700	4.9300	4.8200	4.8200	-1.431%	9,539	+17.427%
2023-11-07	4.8500	4.9700	4.8000	4.8900	+0.617%	7,062	+15.746%
2023-11-06	4.8000	4.9100	4.7400	4.8600	+1.461%	5,915	+16.461%
2023-11-05	4.7300	4.8800	4.7000	4.7900	+1.268%	11,946	+18.163%
2023-11-04	4.6500	4.7700	4.6300	4.7300	+1.720%	7,868	+19.662%
2023-11-03	4.5400	4.6700	4.4000	4.6500	+2.423%	19,371	+21.720%
2023-11-02	4.9100	5.0200	4.5200	4.5400	-7.911%	27,295	+24.670%
2023-11-01	4.8200	4.9800	4.7400	4.9300	+1.860%	6,291	+14.807%
2023-10-31	4.8000	4.9000	4.6800	4.8400	+0.833%	5,809	+16.942%
2023-10-30	4.8700	4.8900	4.6900	4.8000	-1.639%	18,070	+17.917%
2023-10-29	4.9200	4.9600	4.8400	4.8800	-1.414%	16,022	+15.984%
2023-10-28	4.8500	4.9700	4.8500	4.9500	+2.484%	3,017	+14.343%
2023-10-27	4.7400	4.8400	4.7000	4.8300	+1.684%	5,961	+17.184%
2023-10-26	4.9200	4.9700	4.6000	4.7500	-3.455%	12,451	+19.158%
2023-10-25	5.0400	5.1900	4.7900	4.9200	-2.767%	20,033	+15.041%
2023-10-24	4.9800	5.3800	4.9300	5.0600	+1.200%	23,197	+11.858%
2023-10-23	4.9400	5.0400	4.8600	5.0000	+1.215%	11,771	+13.200%
2023-10-22	4.8500	4.9600	4.8000	4.9400	+2.066%	2,065	+14.575%
2023-10-21	4.7700	4.8900	4.7400	4.8400	+1.255%	3,052	+16.942%
2023-10-20	4.5700	4.7800	4.5500	4.7800	+4.595%	7,788	+18.410%
2023-10-19	4.5500	4.6200	4.5000	4.5700	+0.440%	2,888	+23.851%
2023-10-18	4.5700	4.6400	4.5300	4.5500	-0.438%	1,694	+24.396%
2023-10-17	4.6700	4.6700	4.4500	4.5700	-1.931%	2,553	+23.851%
2023-10-16	4.6100	4.8500	4.5900	4.6600	+1.304%	24,149	+21.459%
2023-10-15	4.5700	4.6400	4.5700	4.6000	+0.877%	4,198	+23.043%
2023-10-14	4.5500	4.6400	4.5500	4.5600	+0.220%	5,398	+24.123%
2023-10-13	4.6300	4.6700	4.5200	4.5500	-1.515%	2,373	+24.396%
2023-10-12	4.5900	4.6400	4.5900	4.6200	+1.094%	2,660	+22.511%
2023-10-11	4.6500	4.6800	4.5700	4.5700	-1.509%	1,839	+23.851%
2023-10-10	4.6300	4.7000	4.6300	4.6400	+0.216%	5,817	+21.983%
2023-10-09	4.8300	4.8300	4.5400	4.6300	-3.942%	23,261	+22.246%
2023-10-08	4.7400	4.8600	4.7400	4.8200	+1.474%	3,000	+17.427%
2023-10-07	4.8400	4.8400	4.7500	4.7500	-1.656%	1,326	+19.158%
2023-10-06	4.8000	4.9000	4.8000	4.8300	+0.207%	3,615	+17.184%
2023-10-05	4.9000	4.9300	4.7000	4.8200	-2.033%	7,865	+17.427%
2023-10-04	4.9100	4.9500	4.8100	4.9200	+0.204%	5,602	+15.041%
2023-10-03	4.9600	5.0300	4.8500	4.9100	-0.607%	10,038	+15.275%
2023-10-02	5.1600	5.2200	4.8100	4.9400	-4.264%	17,635	+14.575%
2023-10-01	5.0500	5.1900	5.0300	5.1600	+1.976%	7,703	+9.690%
2023-09-30	5.0500	5.1600	4.9700	5.0600	+0.397%	3,750	+11.858%
2023-09-29	5.0600	5.1600	5.0200	5.0400	-0.592%	8,513	+12.302%
2023-09-28	5.0200	5.1900	4.9700	5.0700	+1.198%	13,621	+11.637%
2023-09-27	4.9800	5.0500	4.8300	5.0100	+1.008%	13,851	+12.974%
2023-09-26	4.9300	4.9900	4.8600	4.9600	+0.813%	9,262	+14.113%
2023-09-25	4.8200	5.0900	4.7700	4.9200	+2.075%	17,165	+15.041%
2023-09-24	4.7200	4.9400	4.6900	4.8200	+1.688%	30,685	+17.427%
2023-09-23	4.6100	4.7400	4.5300	4.7400	+2.820%	21,267	+19.409%
2023-09-22	4.3100	4.6100	4.3000	4.6100	+6.713%	10,536	+22.777%
2023-09-21	4.4200	4.4200	4.2800	4.3200	-2.483%	3,533	+31.019%
2023-09-20	4.4300	4.4600	4.3500	4.4300	0.000%	7,324	+27.765%
2023-09-19	4.3200	4.4300	4.3100	4.4300	+2.309%	5,071	+27.765%
2023-09-18	4.2800	4.4400	4.2600	4.3300	+0.932%	4,991	+30.716%
2023-09-17	4.2800	4.3500	4.2600	4.2900	0.000%	2,052	+31.935%
2023-09-16	4.3000	4.3800	4.2700	4.2900	+0.234%	12,471	+31.935%
2023-09-15	4.0900	4.2800	4.0600	4.2800	+4.645%	1,947	+32.243%
2023-09-14	4.1300	4.2100	4.0900	4.0900	-0.969%	11,220	+38.386%
2023-09-13	4.1800	4.2700	4.1300	4.1300	-1.432%	14,325	+37.046%
2023-09-12	4.1300	4.2700	4.1300	4.1900	+1.453%	4,152	+35.084%
2023-09-11	4.3000	4.3000	4.1000	4.1300	-3.953%	3,722	+37.046%
2023-09-10	4.2600	4.3300	4.2200	4.3000	+0.467%	7,164	+31.628%
2023-09-09	4.3500	4.3800	4.2800	4.2800	-1.382%	2,185	+32.243%
2023-09-08	4.4000	4.4000	4.2900	4.3400	-1.810%	1,748	+30.415%
2023-09-07	4.3000	4.4300	4.2300	4.4200	+2.791%	4,275	+28.054%
2023-09-06	4.3000	4.4400	4.2900	4.3000	+0.703%	5,047	+31.628%
2023-09-05	4.2300	4.3500	4.2100	4.2700	+0.471%	6,847	+32.553%
2023-09-04	4.3100	4.3800	4.2100	4.2500	-1.392%	6,198	+33.176%
2023-09-03	4.2100	4.3100	4.1400	4.3100	+2.375%	12,889	+31.323%
2023-09-02	4.2400	4.3800	4.2100	4.2100	-0.473%	5,789	+34.442%
2023-09-01	4.3100	4.3100	4.1700	4.2300	-1.399%	1,760	+33.806%
2023-08-31	4.2600	4.3100	4.1000	4.2900	+1.418%	5,794	+31.935%
2023-08-30	4.2200	4.3100	4.1700	4.2300	+0.475%	4,958	+33.806%
2023-08-29	4.1100	4.2400	4.0500	4.2100	+2.433%	7,822	+34.442%
2023-08-28	4.3300	4.3300	4.0100	4.1100	-5.081%	11,159	+37.713%
2023-08-27	4.1600	4.3300	4.1500	4.3300	+4.337%	4,413	+30.716%
2023-08-26	4.2600	4.2800	4.1500	4.1500	-2.582%	2,322	+36.386%
2023-08-25	4.2300	4.2700	4.1300	4.2600	+0.709%	12,936	+32.864%
2023-08-24	4.2100	4.2800	4.1400	4.2300	+1.439%	9,244	+33.806%
2023-08-23	4.2400	4.2400	4.1300	4.1700	-1.185%	6,455	+35.731%
2023-08-22	4.2600	4.4200	4.1600	4.2200	-0.706%	21,937	+34.123%
2023-08-21	4.3400	4.3400	4.1500	4.2500	-1.848%	18,974	+33.176%
2023-08-20	4.4600	4.5300	4.3200	4.3300	-3.132%	5,278	+30.716%
2023-08-19	4.1800	4.5900	4.1700	4.4700	+7.711%	36,187	+26.622%
2023-08-18	4.2400	4.4400	4.0500	4.1500	-2.810%	17,878	+36.386%
2023-08-17	4.2300	4.3700	3.8900	4.2700	+1.425%	36,221	+32.553%
2023-08-16	4.1600	4.2700	4.0600	4.2100	+0.238%	10,617	+34.442%
2023-08-15	4.3200	4.3200	4.0600	4.2000	-3.448%	11,178	+34.762%
2023-08-14	4.4000	4.5800	4.3500	4.3500	-0.458%	23,493	+30.115%
2023-08-13	4.2700	4.6400	4.2300	4.3700	+3.310%	32,877	+29.519%
2023-08-12	4.1800	4.2500	4.0500	4.2300	+1.196%	15,437	+33.806%
2023-08-11	4.4700	4.5700	4.1500	4.1800	-6.488%	10,481	+35.407%
2023-08-10	4.4200	4.5000	4.3200	4.4700	+1.131%	6,166	+26.622%
2023-08-09	4.3600	4.4600	4.3500	4.4200	+1.376%	4,931	+28.054%
2023-08-08	4.2900	4.3800	4.2300	4.3600	+1.632%	4,499	+29.817%
2023-08-07	4.2100	4.3800	4.2100	4.2900	+1.900%	8,957	+31.935%
2023-08-06	4.0900	4.2100	4.0900	4.2100	+1.937%	2,117	+34.442%
2023-08-05	3.9500	4.1400	3.9500	4.1300	+4.293%	5,483	+37.046%
2023-08-04	4.1600	4.1600	3.9300	3.9600	-5.036%	21,725	+42.929%
2023-08-03	4.4200	4.5200	4.1700	4.1700	-5.227%	12,205	+35.731%
2023-08-02	4.5000	4.6600	4.3700	4.4000	-1.786%	13,060	+28.636%
2023-08-01	4.4100	4.5500	4.2800	4.4800	+1.587%	16,110	+26.339%
2023-07-31	4.3100	4.4400	4.3000	4.4100	+1.848%	1,671	+28.345%
2023-07-30	4.3500	4.4100	4.2200	4.3300	-0.460%	6,378	+30.716%
2023-07-29	4.2300	4.3700	4.2300	4.3500	+2.353%	7,406	+30.115%
2023-07-28	4.2100	4.3100	4.1800	4.2500	+1.190%	24,506	+33.176%
2023-07-27	4.0000	4.2000	3.9800	4.2000	+5.000%	4,840	+34.762%
2023-07-26	4.0700	4.0700	3.9800	4.0000	-1.961%	3,225	+41.500%
2023-07-25	4.0100	4.2700	4.0100	4.0800	+1.241%	11,280	+38.725%
2023-07-24	4.0400	4.0500	3.8500	4.0300	-0.494%	5,175	+40.447%
2023-07-23	4.2000	4.2100	4.0500	4.0500	-3.571%	1,824	+39.753%
2023-07-22	4.2300	4.2700	4.1700	4.2000	-0.943%	2,205	+34.762%
2023-07-21	4.2100	4.2800	4.1900	4.2400	+1.679%	3,671	+33.491%
2023-07-20	4.0900	4.2600	4.0900	4.1700	+1.956%	4,348	+35.731%
2023-07-19	4.0200	4.1300	3.9900	4.0900	+1.238%	4,935	+38.386%
2023-07-18	4.3400	4.3700	3.9900	4.0400	-6.912%	11,297	+40.099%
2023-07-17	4.2200	4.4500	4.2200	4.3400	+2.844%	4,107	+30.415%
2023-07-16	4.2900	4.3100	4.2000	4.2200	-1.860%	985	+34.123%
2023-07-15	4.1700	4.3800	4.1700	4.3000	+3.365%	9,202	+31.628%
2023-07-14	4.2800	4.4400	4.0400	4.1600	-2.347%	8,520	+36.058%
2023-07-13	4.0700	4.3100	4.0400	4.2600	+4.156%	6,998	+32.864%
2023-07-12	4.1000	4.1500	4.0400	4.0900	-0.244%	2,007	+38.386%
2023-07-11	4.0300	4.1200	4.0000	4.1000	+1.485%	1,582	+38.049%
2023-07-10	3.9600	4.1300	3.8800	4.0400	+1.763%	10,397	+40.099%
2023-07-09	4.0500	4.0800	3.9700	3.9700	-1.489%	2,435	+42.569%
2023-07-08	4.0200	4.0700	3.9900	4.0300	+0.750%	1,871	+40.447%
2023-07-07	4.0600	4.1500	3.9700	4.0000	-2.200%	12,577	+41.500%
2023-07-06	4.1900	4.4700	4.0900	4.0900	-2.619%	17,550	+38.386%
2023-07-05	4.1800	4.2800	4.0200	4.2000	+0.239%	8,369	+34.762%
2023-07-04	4.1200	4.2300	4.1000	4.1900	+1.699%	2,506	+35.084%
2023-07-03	3.9600	4.2700	3.9500	4.1200	+4.040%	8,705	+37.379%
2023-07-02	4.0700	4.0700	3.8700	3.9600	-2.941%	4,911	+42.929%
2023-07-01	4.0200	4.1400	3.9500	4.0800	+2.000%	2,890	+38.725%
2023-06-30	3.9200	4.0900	3.6900	4.0000	+1.781%	10,667	+41.500%
2023-06-29	3.8700	3.9800	3.8400	3.9300	+1.813%	3,070	+44.020%
2023-06-28	3.9500	4.0800	3.7700	3.8600	-2.525%	7,603	+46.632%
2023-06-27	3.9800	4.0500	3.9300	3.9600	-0.503%	7,122	+42.929%
2023-06-26	4.0200	4.1000	3.9400	3.9800	-1.241%	8,289	+42.211%
2023-06-25	4.1100	4.1800	4.0100	4.0300	-1.946%	5,010	+40.447%
2023-06-24	4.2800	4.3600	4.0500	4.1100	-4.419%	21,023	+37.713%
2023-06-23	4.3100	4.4800	4.2200	4.3000	0.000%	11,749	+31.628%
2023-06-22	4.5400	4.6700	4.2600	4.3000	-5.286%	15,122	+31.628%
2023-06-21	4.3400	4.9700	4.2600	4.5400	+4.368%	40,173	+24.670%
2023-06-20	3.9900	4.5500	3.9800	4.3500	+9.572%	30,993	+30.115%
2023-06-19	3.8000	4.1600	3.8000	3.9700	+5.026%	12,691	+42.569%
2023-06-18	3.8000	3.9500	3.7700	3.7800	0.000%	5,673	+49.735%
2023-06-17	3.4300	3.9700	3.4300	3.7800	+10.204%	32,529	+49.735%
2023-06-16	3.2800	3.4800	3.2600	3.4300	+4.255%	3,331	+65.015%
2023-06-15	3.0000	3.3300	2.9800	3.2900	+10.403%	15,987	+72.036%
2023-06-14	3.0000	3.0900	2.9700	2.9800	-0.667%	3,637	+89.933%
2023-06-13	3.1300	3.1300	2.9300	3.0000	-2.913%	8,453	+88.667%
2023-06-12	3.1200	3.1600	3.0500	3.0900	-0.962%	4,341	+83.172%
2023-06-11	3.1000	3.1900	3.0500	3.1200	+0.645%	4,133	+81.410%
2023-06-10	3.3400	3.3400	2.6900	3.1000	-7.463%	37,595	+82.581%
2023-06-09	3.3800	3.4100	3.3200	3.3500	-0.593%	3,653	+68.955%
2023-06-08	3.3200	3.4000	3.2500	3.3700	+1.813%	2,278	+67.953%
2023-06-07	3.5700	3.5800	3.2400	3.3100	-7.283%	19,781	+70.997%
2023-06-06	3.3300	3.6000	3.2700	3.5700	+7.207%	8,291	+58.543%
2023-06-05	3.5400	3.5900	3.1500	3.3300	-6.197%	19,054	+69.970%
2023-06-04	3.5800	3.7300	3.5500	3.5500	0.000%	7,470	+59.437%
2023-06-03	3.5400	3.5600	3.5000	3.5500	0.000%	3,930	+59.437%
2023-06-02	3.5700	3.6000	3.5400	3.5500	-0.560%	2,563	+59.437%
2023-06-01	3.5200	3.6200	3.4300	3.5700	+1.420%	3,815	+58.543%
2023-05-31	3.5400	3.5900	3.4300	3.5200	-0.845%	3,754	+60.795%
2023-05-30	3.5900	3.6000	3.5100	3.5500	-1.114%	3,904	+59.437%
2023-05-29	3.5300	3.6800	3.5300	3.5900	+1.989%	26,111	+57.660%
2023-05-28	3.5000	3.5900	3.4300	3.5200	+0.571%	3,383	+60.795%
2023-05-27	3.3700	3.5000	3.3600	3.5000	+4.167%	5,174	+61.714%
2023-05-26	3.5000	3.5100	3.3400	3.3600	-3.725%	11,013	+68.452%
2023-05-25	3.5800	3.6500	3.4900	3.4900	-2.514%	3,791	+62.178%
2023-05-24	3.6400	3.6400	3.5000	3.5800	-1.918%	4,046	+58.101%
2023-05-23	3.5400	3.7400	3.5300	3.6500	+3.107%	4,432	+55.068%
2023-05-22	3.4500	3.5700	3.4000	3.5400	+3.207%	2,855	+59.887%
2023-05-21	3.4400	3.5300	3.4200	3.4300	0.000%	6,404	+65.015%
2023-05-20	3.3600	3.4800	3.3400	3.4300	+2.388%	20,428	+65.015%
2023-05-19	3.1800	3.3700	3.1600	3.3500	+5.016%	3,212	+68.955%
2023-05-18	3.2400	3.2900	3.1800	3.1900	-1.543%	670	+77.429%
2023-05-17	3.2500	3.3100	3.2000	3.2400	-0.308%	2,988	+74.691%
2023-05-16	3.2400	3.2800	3.1200	3.2500	+0.932%	18,999	+74.154%
2023-05-15	3.1100	3.2600	3.0800	3.2200	+3.537%	15,208	+75.776%
2023-05-14	3.0900	3.1600	3.0400	3.1100	+0.647%	4,489	+81.994%
2023-05-13	3.1400	3.1800	3.0700	3.0900	-1.905%	3,025	+83.172%
2023-05-12	3.0000	3.2800	2.9800	3.1500	+4.651%	24,399	+79.683%
2023-05-11	3.2900	3.3400	2.9800	3.0100	-7.951%	33,991	+88.040%
2023-05-10	2.8800	3.3700	2.7500	3.2700	+13.937%	56,331	+73.089%
2023-05-09	2.8000	2.9900	2.7600	2.8700	+3.237%	19,911	+97.213%
2023-05-08	3.0200	3.0200	2.6400	2.7800	-7.333%	9,346	+103.597%
2023-05-07	2.9500	3.0300	2.9100	3.0000	+1.695%	7,771	+88.667%
2023-05-06	3.0400	3.1700	2.9300	2.9500	-3.279%	14,720	+91.864%
2023-05-05	2.8900	3.0800	2.8900	3.0500	+5.536%	19,633	+85.574%
2023-05-04	2.8900	2.9000	2.8300	2.8900	0.000%	5,378	+95.848%
2023-05-03	3.0700	3.0700	2.8000	2.8900	-6.169%	31,853	+95.848%
2023-05-02	3.0700	3.2000	3.0400	3.0800	0.000%	16,625	+83.766%
2023-05-01	3.2500	3.2500	3.0300	3.0800	-5.521%	2,156	+83.766%
2023-04-30	3.3200	3.3400	3.2400	3.2600	-1.511%	2,807	+73.620%
2023-04-29	3.2600	3.3500	3.2400	3.3100	+1.534%	2,179	+70.997%
2023-04-28	3.3100	3.3500	3.2400	3.2600	-1.807%	2,024	+73.620%
2023-04-27	3.3300	3.3800	3.2600	3.3200	+2.154%	2,143	+70.482%
2023-04-26	3.3000	3.5100	3.1500	3.2500	-1.216%	15,501	+74.154%
2023-04-25	3.1200	3.3600	2.9800	3.2900	+5.112%	12,993	+72.036%
2023-04-24	3.2700	3.3200	3.1000	3.1300	-4.573%	5,093	+80.831%
2023-04-23	3.3000	3.4900	3.2100	3.2800	-0.906%	13,985	+72.561%
2023-04-22	3.3000	3.3100	3.2100	3.3100	+0.608%	6,476	+70.997%
2023-04-21	3.4600	3.5000	3.1800	3.2900	-5.187%	12,121	+72.036%
2023-04-20	3.6300	3.7700	3.4500	3.4700	-4.144%	6,616	+63.112%
2023-04-19	3.8300	3.8800	3.5600	3.6200	-5.729%	22,583	+56.354%
2023-04-18	3.6400	3.8700	3.5800	3.8400	+5.495%	19,097	+47.396%
2023-04-17	3.5000	3.6500	3.4400	3.6400	+3.704%	10,216	+55.495%
2023-04-16	3.5800	3.5800	3.4700	3.5100	-1.681%	8,316	+61.254%
2023-04-15	3.6300	3.7000	3.5400	3.5700	-1.923%	13,896	+58.543%
2023-04-14	3.6000	3.9700	3.5700	3.6400	+1.111%	58,776	+55.495%
2023-04-13	3.3000	3.7100	3.2900	3.6000	+9.091%	45,714	+57.222%
2023-04-12	3.2900	3.3700	3.1700	3.3000	0.000%	40,890	+71.515%
2023-04-11	3.1100	3.3600	3.0900	3.3000	+6.109%	13,157	+71.515%
2023-04-10	3.1300	3.1600	3.0600	3.1100	-0.639%	7,565	+81.994%
2023-04-09	3.2100	3.2400	3.0500	3.1300	-1.262%	20,662	+80.831%
2023-04-08	3.0100	3.3300	2.9600	3.1700	+4.967%	34,190	+78.549%
2023-04-07	2.9300	3.5800	2.9100	3.0200	+2.721%	98,353	+87.417%
2023-04-06	2.8200	2.9800	2.7500	2.9400	+5.376%	24,716	+92.517%
2023-04-05	2.6900	2.8100	2.6800	2.7900	+3.333%	41,672	+102.867%
2023-04-04	2.6100	2.7600	2.6000	2.7000	+3.448%	49,599	+109.630%
2023-04-03	2.5500	2.6100	2.4300	2.6100	+2.353%	14,902	+116.858%
2023-04-02	2.5500	2.5900	2.4900	2.5500	-0.391%	6,292	+121.961%
2023-04-01	2.5600	2.6100	2.5000	2.5600	0.000%	4,296	+121.094%
2023-03-31	2.4800	2.5800	2.4600	2.5600	+3.226%	9,053	+121.094%
2023-03-30	2.4800	2.5700	2.4300	2.4800	0.000%	24,407	+128.226%
2023-03-29	2.2900	2.5000	2.2900	2.4800	+8.297%	9,619	+128.226%
2023-03-28	2.2100	2.3000	2.1800	2.2900	+3.153%	5,286	+147.162%
2023-03-27	2.3900	2.3900	2.1800	2.2200	-7.500%	5,843	+154.955%
2023-03-26	2.3100	2.4000	2.3100	2.4000	+3.448%	5,007	+135.833%
2023-03-25	2.4100	2.4300	2.3000	2.3200	-3.734%	6,151	+143.966%
2023-03-24	2.4600	2.4700	2.3500	2.4100	-2.033%	12,626	+134.855%
2023-03-23	2.3400	2.4600	2.3100	2.4600	+6.034%	6,410	+130.081%
2023-03-22	2.3500	2.4100	2.2500	2.3200	-1.695%	11,560	+143.966%
2023-03-21	2.3400	2.3900	2.2800	2.3600	+0.426%	22,210	+139.831%
2023-03-20	2.4400	2.4900	2.3100	2.3500	-3.689%	10,474	+140.851%
2023-03-19	2.3900	2.5000	2.3900	2.4400	+2.092%	6,993	+131.967%
2023-03-18	2.4700	2.5100	2.3600	2.3900	-2.846%	10,050	+136.820%
2023-03-17	2.3400	2.4800	2.3400	2.4600	+4.681%	5,623	+130.081%
2023-03-16	2.2900	2.3600	2.2700	2.3500	+2.174%	5,189	+140.851%
2023-03-15	2.4100	2.4600	2.2200	2.3000	-4.167%	9,274	+146.087%
2023-03-14	2.4100	2.5200	2.3200	2.4000	+0.840%	4,601	+135.833%
2023-03-13	2.3400	2.4200	2.2600	2.3800	+0.847%	6,892	+137.815%
2023-03-12	2.1300	2.3600	2.1100	2.3600	+10.798%	8,901	+139.831%
2023-03-11	2.0900	2.1300	1.9900	2.1300	+1.914%	22,022	+165.728%
2023-03-10	2.0600	2.1000	1.9200	2.0900	+1.951%	13,690	+170.813%
2023-03-09	2.1700	2.2700	2.0200	2.0500	-5.963%	8,825	+176.098%
2023-03-08	2.3600	2.3600	2.1400	2.1800	-8.017%	8,432	+159.633%
2023-03-07	2.4000	2.4400	2.3100	2.3700	-1.250%	7,193	+138.819%
2023-03-06	2.3500	2.4200	2.3100	2.4000	+2.128%	2,582	+135.833%
2023-03-05	2.4400	2.4700	2.3500	2.3500	-3.292%	4,179	+140.851%
2023-03-04	2.5000	2.5000	2.4300	2.4300	-2.410%	2,190	+132.922%
2023-03-03	2.6400	2.6400	2.4000	2.4900	-5.682%	7,186	+127.309%
2023-03-02	2.7500	2.7700	2.6400	2.6400	-4.000%	11,106	+114.394%
2023-03-01	2.6500	2.7500	2.6400	2.7500	+3.774%	9,712	+105.818%
2023-02-28	2.6800	2.7300	2.6500	2.6500	-1.119%	4,316	+113.585%
2023-02-27	2.8000	2.8000	2.6400	2.6800	-4.626%	7,940	+111.194%
2023-02-26	2.8500	2.9000	2.8000	2.8100	-1.056%	4,700	+101.423%
2023-02-25	2.8300	2.8600	2.7500	2.8400	-0.351%	3,371	+99.296%
2023-02-24	2.9800	3.0300	2.7900	2.8500	-4.362%	8,141	+98.596%
2023-02-23	2.9700	3.0200	2.9100	2.9800	+0.337%	3,102	+89.933%
2023-02-22	2.9100	2.9700	2.8400	2.9700	+1.365%	19,349	+90.572%
2023-02-21	3.1100	3.1100	2.8700	2.9300	-5.788%	9,324	+93.174%
2023-02-20	3.0700	3.1500	2.9900	3.1100	+1.967%	7,093	+81.994%
2023-02-19	3.0000	3.1500	2.9800	3.0500	+0.993%	7,863	+85.574%
2023-02-18	3.0500	3.1100	2.9800	3.0200	-0.658%	3,019	+87.417%
2023-02-17	2.8300	3.0600	2.8300	3.0400	+8.185%	9,249	+86.184%
2023-02-16	2.9900	3.0200	2.7900	2.8100	-5.387%	16,899	+101.423%
2023-02-15	2.7900	2.9900	2.7700	2.9700	+6.071%	12,887	+90.572%
2023-02-14	2.7100	2.8100	2.6900	2.8000	+2.941%	5,782	+102.143%
2023-02-13	2.7700	2.7700	2.5600	2.7200	-1.091%	4,582	+108.088%
2023-02-12	2.8200	2.8600	2.7300	2.7500	-3.169%	5,250	+105.818%
2023-02-11	2.8500	2.9100	2.8200	2.8400	-0.699%	9,586	+99.296%
2023-02-10	2.7300	2.9700	2.6000	2.8600	+5.535%	15,608	+97.902%
2023-02-09	2.9600	3.0300	2.6400	2.7100	-9.060%	4,191	+108.856%
2023-02-08	3.0900	3.1200	2.8700	2.9800	-3.247%	6,904	+89.933%
2023-02-07	2.8900	3.0800	2.8700	3.0800	+6.944%	14,874	+83.766%
2023-02-06	2.9400	2.9500	2.8200	2.8800	-2.041%	5,726	+96.528%
2023-02-05	3.0600	3.1000	2.8600	2.9400	-4.235%	3,513	+92.517%
2023-02-04	3.1600	3.2200	3.0700	3.0700	-2.540%	5,191	+84.365%
2023-02-03	3.0700	3.1600	2.9900	3.1500	+2.273%	19,349	+79.683%
2023-02-02	3.0800	3.3000	3.0700	3.0800	+0.326%	27,862	+83.766%
2023-02-01	3.1900	3.1900	2.9200	3.0700	-3.459%	18,401	+84.365%
2023-01-31	3.1000	3.2300	3.0600	3.1800	+3.583%	14,416	+77.987%
2023-01-30	3.0500	3.1500	2.9000	3.0700	+0.656%	13,802	+84.365%
2023-01-29	2.9000	3.0500	2.8900	3.0500	+4.811%	3,678	+85.574%
2023-01-28	3.0300	3.0900	2.9100	2.9100	-3.960%	5,700	+94.502%
2023-01-27	2.9800	3.0800	2.8900	3.0300	+1.338%	5,493	+86.799%
2023-01-26	2.9300	3.0100	2.8800	2.9900	+2.397%	3,731	+89.298%
2023-01-25	2.8700	2.9400	2.7900	2.9200	+1.742%	7,701	+93.836%
2023-01-24	3.0800	3.0900	2.8200	2.8700	-6.515%	12,021	+97.213%
2023-01-23	3.0500	3.1600	2.9300	3.0700	+1.320%	16,007	+84.365%
2023-01-22	3.0000	3.1200	2.9700	3.0300	+1.000%	10,520	+86.799%
2023-01-21	3.0000	3.0700	2.9100	3.0000	0.000%	35,134	+88.667%
2023-01-20	2.6800	3.0000	2.6700	3.0000	+12.360%	51,997	+88.667%
2023-01-19	2.5000	2.7300	2.5000	2.6700	+6.800%	27,364	+111.985%
2023-01-18	2.5900	2.6300	2.3500	2.5000	-3.846%	28,272	+126.400%
2023-01-17	2.6500	2.7500	2.5800	2.6000	-2.256%	10,315	+117.692%
2023-01-16	2.7300	2.8000	2.5900	2.6600	-2.206%	28,738	+112.782%
2023-01-15	2.6800	2.7800	2.5500	2.7200	+1.493%	37,599	+108.088%
2023-01-14	2.6000	2.8000	2.5300	2.6800	+3.475%	51,314	+111.194%
2023-01-13	2.3800	2.5900	2.3600	2.5900	+8.824%	35,031	+118.533%
2023-01-12	2.4000	2.4300	2.2700	2.3800	-0.833%	35,482	+137.815%
2023-01-11	2.3600	2.4100	2.2700	2.4000	+1.695%	42,590	+135.833%
2023-01-10	2.3400	2.4500	2.2700	2.3600	+1.288%	33,864	+139.831%
2023-01-09	2.2100	2.3900	2.1700	2.3300	+5.909%	46,931	+142.918%
2023-01-08	2.1000	2.2000	2.0500	2.2000	+4.762%	32,180	+157.273%
2023-01-07	2.1000	2.1400	2.0800	2.1000	0.000%	25,947	+169.524%
2023-01-06	2.1600	2.1900	2.0500	2.1000	-2.778%	39,150	+169.524%
2023-01-05	2.2000	2.2100	2.1300	2.1600	-0.917%	14,136	+162.037%
2023-01-04	2.0900	2.2000	2.0800	2.1800	+4.808%	18,226	+159.633%
2023-01-03	2.0700	2.0900	2.0100	2.0800	0.000%	24,465	+172.115%
2023-01-02	2.1900	2.2000	2.0700	2.0800	-5.023%	33,355	+172.115%
2023-01-01	2.2300	2.2800	2.1900	2.1900	-2.232%	53,447	+158.447%

.dark-mode .J6mpz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6mpz0{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDAragon / United States dollarcrypto

ANTUSD
Aragon / United States dollar
crypto