Dark

ANTUSD
Aragon / US Dollar
crypto

Inactive

Dec 4, 2023 9:42:00 AM EST

5.35USD-1.582%(-0.09)3730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	5.5030	5.5980	5.3500	5.3500	-1.582%	373	0.000%
2023-12-03	5.5300	5.5300	5.3220	5.4360	+2.450%	366	-1.582%
2023-12-02	5.1970	5.5330	4.0430	5.3060	+1.648%	225	+0.829%
2023-12-01	5.2130	5.5150	5.0570	5.2200	+2.373%	368	+2.490%
2023-11-30	4.1480	5.2420	4.1480	5.0990	+31.316%	392	+4.923%
2023-11-29	5.3990	5.4010	3.8830	3.8830	-28.093%	344	+37.780%
2023-11-28	5.2670	5.6430	3.2500	5.4000	+18.059%	1,226	-0.926%
2023-11-27	5.3590	5.6490	4.4450	4.5740	-14.696%	1,033	+16.965%
2023-11-26	5.5020	5.6050	5.3470	5.3620	-1.398%	400	-0.224%
2023-11-25	5.4720	5.4740	5.3000	5.4380	-0.640%	274	-1.618%
2023-11-24	5.4900	5.7970	5.0500	5.4730	+2.510%	30	-2.247%
2023-11-23	6.0180	6.0180	5.3390	5.3390	-6.350%	200	+0.206%
2023-11-22	5.5240	6.1020	5.0500	5.7010	+3.655%	485	-6.157%
2023-11-21	5.5540	5.8570	3.5300	5.5000	+13.215%	1,007	-2.727%
2023-11-20	5.1860	5.7540	3.5300	4.8580	-14.817%	426	+10.128%
2023-11-13	5.7030	5.7030	5.7030	5.7030	+5.611%	10	-6.190%
2023-11-09	4.9490	5.4000	4.9490	5.4000	+16.631%	55	-0.926%
2023-11-02	4.9990	5.3480	4.6300	4.6300	-5.510%	129	+15.551%
2023-11-01	4.9000	4.9000	4.9000	4.9000	+2.062%	19	+9.184%
2023-10-31	4.7680	4.8010	4.7680	4.8010	+0.481%	34	+11.435%
2023-10-30	4.6770	4.7780	4.6770	4.7780	-2.906%	50	+11.972%
2023-10-28	4.9210	4.9210	4.9210	4.9210	+2.950%	89	+8.718%
2023-10-27	4.7450	4.7800	4.7450	4.7800	-13.998%	237	+11.925%
2023-10-26	4.8310	5.5580	3.0600	5.5580	+12.419%	393	-3.742%
2023-10-25	4.9440	4.9440	4.9440	4.9440	+8.421%	4	+8.212%
2023-10-17	4.5720	4.5720	4.0740	4.5600	-5.158%	199	+17.325%
2023-10-16	4.7900	4.8080	4.7900	4.8080	+0.376%	202	+11.273%
2023-10-07	4.7900	4.7900	4.7900	4.7900	+1.462%	375	+11.691%
2023-10-05	4.7210	4.7210	4.7210	4.7210	-2.257%	4	+13.323%
2023-10-03	4.9240	4.9630	4.0640	4.8300	-3.651%	162	+10.766%
2023-09-30	4.7390	5.0130	4.7390	5.0130	-13.345%	103	+6.723%
2023-09-29	5.0760	5.7850	5.0760	5.7850	+12.878%	47	-7.519%
2023-09-28	5.1250	5.1250	5.1250	5.1250	+4.294%	44	+4.390%
2023-09-27	4.9140	4.9140	4.9140	4.9140	+0.759%	4	+8.873%
2023-09-25	4.8830	5.0000	4.8770	4.8770	+13.155%	247	+9.699%
2023-09-05	4.3100	4.3100	4.3100	4.3100	+1.316%	53	+24.130%
2023-09-04	4.2540	4.2540	4.2540	4.2540	+3.027%	29	+25.764%
2023-08-28	4.1290	4.1290	4.1290	4.1290	-2.249%	79	+29.571%
2023-08-25	4.2240	4.2240	4.2240	4.2240	-0.071%	20	+26.657%
2023-08-24	4.2270	4.2270	4.2270	4.2270	-3.339%	25	+26.567%
2023-08-22	4.3730	4.3730	4.3730	4.3730	-3.274%	8	+22.342%
2023-08-19	4.2760	4.5210	4.2760	4.5210	+2.331%	109	+18.337%
2023-08-18	4.2420	4.4180	4.2420	4.4180	+5.568%	71	+21.096%
2023-08-17	4.1850	4.1850	4.1850	4.1850	-7.941%	72	+27.838%
2023-08-14	4.5350	4.5460	4.5350	4.5460	+2.711%	143	+17.686%
2023-08-13	4.4000	4.5710	4.4000	4.4260	+7.193%	348	+20.877%
2023-08-12	4.1410	4.1410	4.1290	4.1290	-7.752%	127	+29.571%
2023-08-11	4.4760	4.4760	4.4760	4.4760	+1.382%	4	+19.526%
2023-08-09	4.3920	4.4150	4.3920	4.4150	+1.030%	68	+21.178%
2023-08-08	4.8710	4.8710	4.3700	4.3700	+5.991%	5	+22.426%
2023-08-05	4.1230	4.1230	4.1230	4.1230	+3.985%	10	+29.760%
2023-08-04	3.9650	3.9650	3.9650	3.9650	-12.453%	38	+34.931%
2023-08-03	4.5290	4.5290	4.5290	4.5290	-2.602%	63	+18.128%
2023-08-01	4.6300	4.6500	4.6300	4.6500	+6.019%	100	+15.054%
2023-07-29	4.3860	4.3860	4.3860	4.3860	+1.060%	58	+21.979%
2023-07-28	4.2990	4.3500	4.2860	4.3400	+6.844%	1,117	+23.272%
2023-07-26	4.0620	4.0620	4.0620	4.0620	-3.698%	6	+31.709%
2023-07-25	4.2710	4.2710	4.2180	4.2180	+3.509%	96	+26.837%
2023-07-24	3.9760	4.0750	3.9760	4.0750	-2.582%	107	+31.288%
2023-07-23	4.1830	4.1830	4.1830	4.1830	-1.808%	3	+27.899%
2023-07-22	4.2380	4.2600	4.2380	4.2600	+0.590%	161	+25.587%
2023-07-21	4.2910	4.2910	4.2350	4.2350	-0.071%	131	+26.328%
2023-07-20	4.1090	4.2380	4.0910	4.2380	+3.139%	2,155	+26.239%
2023-07-19	4.1790	4.1790	4.0950	4.1090	-6.741%	3,983	+30.202%
2023-07-17	4.4050	4.4060	4.4050	4.4060	+2.872%	44	+21.425%
2023-07-16	4.2830	4.2830	4.2830	4.2830	-3.688%	40	+24.912%
2023-07-15	4.4470	4.4470	4.4470	4.4470	+4.981%	86	+20.306%
2023-07-13	4.2130	4.2460	4.2130	4.2360	+3.367%	162	+26.298%
2023-07-12	4.1200	4.1200	4.0980	4.0980	+0.490%	71	+30.551%
2023-07-08	4.0780	4.0780	4.0780	4.0780	0.000%	5	+31.192%
2023-07-07	4.0780	4.0780	4.0780	4.0780	-2.882%	75	+31.192%
2023-07-06	4.2260	4.2700	4.1990	4.1990	+1.303%	218	+27.411%
2023-07-05	4.1700	4.2210	4.1000	4.1450	+8.253%	209	+29.071%
2023-06-28	3.9040	4.0120	3.8290	3.8290	-3.381%	397	+39.723%
2023-06-26	3.9910	4.0290	3.9630	3.9630	-3.506%	150	+34.999%
2023-06-24	4.3450	4.3450	4.0740	4.1070	-7.165%	653	+30.265%
2023-06-22	4.6040	4.6040	4.4240	4.4240	-2.037%	226	+20.931%
2023-06-21	4.8970	4.9470	4.3010	4.5160	+3.864%	2,478	+18.468%
2023-06-20	4.0320	4.3850	4.0320	4.3480	+8.646%	131	+23.045%
2023-06-19	3.9550	4.0020	3.9550	4.0020	+7.407%	66	+33.683%
2023-06-18	3.7780	3.7890	3.7260	3.7260	-2.025%	203	+43.586%
2023-06-17	3.4880	3.9300	3.4880	3.8030	+18.032%	373	+40.678%
2023-06-15	3.7880	3.7880	3.2220	3.2220	+6.866%	20	+66.046%
2023-06-14	3.1160	3.1160	3.0150	3.0150	-2.237%	1,119	+77.446%
2023-06-13	3.0840	3.0840	3.0840	3.0840	+3.908%	1,418	+73.476%
2023-06-10	3.3250	3.3250	2.4090	2.9680	-12.732%	199	+80.256%
2023-06-09	3.3900	3.4090	3.3670	3.4010	+2.010%	3,219	+57.307%
2023-06-08	3.3370	3.3370	3.2720	3.3340	+1.061%	215	+60.468%
2023-06-07	3.5420	3.5420	3.2990	3.2990	-7.849%	1,725	+62.170%
2023-06-06	3.3560	3.5820	2.1200	3.5800	+8.518%	411	+49.441%
2023-06-05	3.2990	3.2990	3.2990	3.2990	-5.337%	100	+62.170%
2023-05-31	3.4850	3.4850	3.4850	3.4850	-0.769%	49	+53.515%
2023-05-25	3.5120	3.5120	3.5120	3.5120	-5.081%	48	+52.335%
2023-05-23	3.7000	3.7000	3.7000	3.7000	+13.916%	2	+44.595%
2023-05-18	3.2070	3.2480	3.2070	3.2480	+6.213%	108	+64.717%
2023-05-11	3.2700	3.2700	3.0580	3.0580	+4.440%	130	+74.951%
2023-05-10	3.5430	3.5430	2.7230	2.9280	+5.476%	118	+82.719%
2023-05-09	2.6910	2.9180	2.4220	2.7760	+2.059%	198	+92.723%
2023-05-08	2.9180	2.9180	2.6600	2.7200	-3.065%	659	+96.691%
2023-05-04	2.8060	2.8060	2.8060	2.8060	-7.515%	38	+90.663%
2023-05-01	3.0340	3.0340	3.0340	3.0340	-6.445%	9	+76.335%
2023-04-28	3.2430	3.2430	3.2430	3.2430	-2.875%	10	+64.971%
2023-04-27	3.2940	3.3470	3.2700	3.3390	+4.638%	473	+60.228%
2023-04-26	3.2950	3.4660	3.1640	3.1910	+0.662%	787	+67.659%
2023-04-25	3.1700	3.1700	3.1700	3.1700	-3.147%	34	+68.770%
2023-04-24	3.2720	3.2730	3.2720	3.2730	-0.274%	61	+63.459%
2023-04-23	3.3820	3.4480	3.2400	3.2820	-5.254%	252	+63.010%
2023-04-20	3.4530	3.4640	2.6420	3.4640	-4.940%	202	+54.446%
2023-04-19	3.6950	3.7650	3.6010	3.6440	+1.476%	455	+46.817%
2023-04-17	3.5910	3.5910	3.5910	3.5910	+3.042%	30	+48.984%
2023-04-16	3.4850	3.4850	3.4850	3.4850	-1.022%	2	+53.515%
2023-04-15	3.5200	3.5210	3.5200	3.5210	-4.657%	90	+51.945%
2023-04-14	3.4890	3.7400	3.4890	3.6930	+1.988%	2,559	+44.869%
2023-04-13	3.3220	3.6210	3.3220	3.6210	+9.066%	350	+47.749%
2023-04-11	2.9940	3.3200	2.9940	3.3200	+9.318%	124	+61.145%
2023-04-08	2.9940	3.0370	2.9940	3.0370	+20.134%	10	+76.161%
2023-04-07	2.8410	3.2500	2.5280	2.5280	-10.734%	5,664	+111.630%
2023-04-06	2.8000	2.9110	2.7550	2.8320	+1.578%	3,125	+88.912%
2023-04-05	2.6950	2.7920	2.6860	2.7880	+4.302%	4,700	+91.894%
2023-04-04	2.6230	2.7050	2.6230	2.6730	+3.045%	1,084	+100.150%
2023-04-03	2.4920	2.5990	2.4920	2.5940	+2.651%	5,410	+106.245%
2023-04-02	2.5630	2.5690	2.5040	2.5270	-0.902%	1,107	+111.713%
2023-04-01	2.5940	2.6120	2.5140	2.5500	-0.932%	432	+109.804%
2023-03-31	2.4810	2.5740	2.4680	2.5740	+3.874%	202	+107.848%
2023-03-30	2.5020	2.5500	2.4750	2.4780	+1.682%	700	+115.900%
2023-03-29	2.3040	2.4600	2.3040	2.4370	+11.482%	987	+119.532%
2023-03-28	2.2130	2.2130	2.1860	2.1860	-1.309%	85	+144.739%
2023-03-27	2.3590	2.3590	2.2090	2.2150	-7.322%	500	+141.535%
2023-03-26	2.3900	2.3900	2.3900	2.3900	+2.796%	49	+123.849%
2023-03-25	2.3990	2.4130	2.3250	2.3250	-3.926%	414	+130.108%
2023-03-24	2.4530	2.4630	2.3610	2.4200	+0.207%	4,762	+121.074%
2023-03-23	2.3690	2.4150	2.3690	2.4150	+3.737%	452	+121.532%
2023-03-22	2.3740	2.3740	2.3280	2.3280	-2.513%	98	+129.811%
2023-03-21	2.3370	2.3880	2.3370	2.3880	+1.834%	563	+124.037%
2023-03-20	2.4380	2.4620	2.3420	2.3450	-4.791%	290	+128.145%
2023-03-19	2.3830	2.4970	2.3830	2.4630	-0.845%	329	+117.215%
2023-03-18	2.4960	2.4960	2.4840	2.4840	+6.154%	93	+115.378%
2023-03-16	2.3310	2.3450	2.3310	2.3400	+4.511%	288	+128.632%
2023-03-15	2.2390	2.2390	2.2390	2.2390	-10.726%	89	+138.946%
2023-03-14	2.3470	2.5080	2.3470	2.5080	+3.679%	150	+113.317%
2023-03-13	2.4190	2.4190	2.4190	2.4190	+4.447%	48	+121.166%
2023-03-12	2.1560	2.3160	2.1560	2.3160	+13.474%	370	+131.002%
2023-03-11	2.0490	2.0490	2.0410	2.0410	+3.289%	385	+162.126%
2023-03-10	2.0050	2.0050	1.9760	1.9760	-4.124%	208	+170.749%
2023-03-09	2.2370	2.2370	2.0490	2.0610	-4.848%	241	+159.583%
2023-03-08	2.2200	2.2200	2.1660	2.1660	-7.594%	274	+146.999%
2023-03-07	2.3550	2.3550	2.3280	2.3440	-2.496%	248	+128.242%
2023-03-06	2.3530	2.4060	2.3530	2.4040	+1.435%	176	+122.546%
2023-03-05	2.3700	2.3700	2.3700	2.3700	-3.893%	11	+125.738%
2023-03-04	2.4660	2.4660	2.4660	2.4660	-0.041%	47	+116.951%
2023-03-03	2.4620	2.4680	2.4520	2.4670	-8.900%	284	+116.863%
2023-03-01	2.7080	2.7080	2.7080	2.7080	-1.527%	10	+97.563%
2023-02-27	2.7600	2.7600	2.7360	2.7500	-4.547%	95	+94.545%
2023-02-26	2.8810	2.8810	2.8810	2.8810	+1.587%	16	+85.699%
2023-02-25	2.8000	2.8360	2.7890	2.8360	+1.286%	3,383	+88.646%
2023-02-24	3.0330	3.0330	2.8000	2.8000	-3.482%	1,633	+91.071%
2023-02-22	2.9090	2.9090	2.9010	2.9010	-1.960%	49	+84.419%
2023-02-21	3.0570	3.0570	2.9590	2.9590	-5.373%	22	+80.804%
2023-02-20	3.1310	3.1310	3.1250	3.1270	+2.156%	99	+71.091%
2023-02-19	3.0190	3.1540	2.9900	3.0610	+1.830%	848	+74.779%
2023-02-18	3.0750	3.1040	3.0060	3.0060	-1.216%	4,096	+77.977%
2023-02-17	2.9360	3.0430	2.9360	3.0430	+9.186%	44	+75.813%
2023-02-16	2.9860	3.0040	2.7820	2.7870	-4.489%	310	+91.963%
2023-02-15	2.8030	2.9260	2.8030	2.9180	+10.740%	1,818	+83.345%
2023-02-13	2.6860	2.6860	2.6350	2.6350	-6.726%	67	+103.036%
2023-02-12	2.7800	2.8250	2.7800	2.8250	-0.981%	46	+89.381%
2023-02-11	2.8560	2.8560	2.7900	2.8530	-0.035%	600	+87.522%
2023-02-10	2.6560	2.9330	2.6080	2.8540	+5.391%	362	+87.456%
2023-02-09	3.0070	3.0190	2.7080	2.7080	-7.891%	9,531	+97.563%
2023-02-08	3.0760	3.1310	2.8890	2.9400	-4.328%	2,584	+81.973%
2023-02-07	2.8770	3.0820	2.8740	3.0730	+6.701%	11,255	+74.097%
2023-02-06	2.9080	2.9300	2.8250	2.8800	+0.629%	4,718	+85.764%
2023-02-05	2.9630	2.9630	2.8620	2.8620	-7.737%	531	+86.932%
2023-02-04	3.1660	3.2020	3.0920	3.1020	-0.831%	295	+72.469%
2023-02-03	3.0640	3.1410	3.0250	3.1280	+0.546%	1,411	+71.036%
2023-02-02	3.1080	3.2630	3.1070	3.1110	+0.193%	461	+71.970%
2023-02-01	3.1660	3.1670	2.9420	3.1050	-3.120%	1,250	+72.303%
2023-01-31	3.1010	3.2260	3.0840	3.2050	+7.155%	6,350	+66.927%
2023-01-30	3.0480	3.1460	2.9880	2.9910	-1.515%	2,539	+78.870%
2023-01-29	3.0360	3.0370	3.0360	3.0370	-0.719%	104	+76.161%
2023-01-28	3.0590	3.0590	3.0590	3.0590	+1.493%	38	+74.894%
2023-01-27	3.0140	3.0140	3.0140	3.0140	+3.325%	39	+77.505%
2023-01-26	2.9170	2.9170	2.9170	2.9170	+0.795%	40	+83.408%
2023-01-25	2.8170	2.8940	2.8170	2.8940	-1.898%	12	+84.865%
2023-01-23	2.9500	2.9500	2.9500	2.9500	-4.190%	4	+81.356%
2023-01-22	3.0790	3.0790	3.0790	3.0790	+3.845%	17	+73.758%
2023-01-21	2.9650	2.9650	2.9650	2.9650	+1.541%	28	+80.438%
2023-01-20	2.6660	2.9200	2.6660	2.9200	+10.439%	156	+83.219%
2023-01-19	2.6440	2.6440	2.6440	2.6440	+10.075%	308	+102.345%
2023-01-18	2.4860	2.4860	2.4020	2.4020	-9.153%	14	+122.731%
2023-01-17	2.6440	2.6440	2.6440	2.6440	+1.653%	739	+102.345%
2023-01-16	2.7580	2.7580	2.6010	2.6010	-3.880%	160	+105.690%
2023-01-15	2.6300	2.7710	2.6300	2.7060	+4.077%	177	+97.709%
2023-01-14	2.5940	2.6750	2.5940	2.6000	+1.444%	275	+105.769%
2023-01-13	2.4300	2.5630	2.4300	2.5630	+8.052%	488	+108.740%
2023-01-12	2.4180	2.4720	2.3720	2.3720	+9.815%	234	+125.548%
2023-01-11	2.3600	2.3600	2.1600	2.1600	-8.976%	493	+147.685%
2023-01-10	2.3470	2.3990	2.2910	2.3730	-2.706%	1,327	+125.453%
2023-01-09	2.3490	2.4390	2.3490	2.4390	+16.754%	161	+119.352%
2023-01-06	2.0820	2.0890	2.0820	2.0890	-3.555%	173	+156.103%
2023-01-05	2.0740	2.1660	2.0740	2.1660	+0.464%	87	+146.999%
2023-01-04	2.1560	2.1560	2.1560	2.1560	+3.059%	86	+148.145%
2023-01-02	2.0920	2.0920	2.0920	2.0920	-5.297%	89	+155.736%
2022-12-31	2.2090	2.2090	2.2090	2.2090	+1.191%	84	+142.191%
2022-12-30	2.1680	2.1830	2.1680	2.1830	+3.264%	136	+145.076%
2022-12-29	2.1430	2.1430	2.1140	2.1140	0.000%	600	+153.075%
2022-12-25	2.1130	2.1140	2.1130	2.1140	+2.027%	4	+153.075%
2022-12-24	2.0720	2.0720	2.0720	2.0720	-2.079%	149	+158.205%
2022-12-23	2.0230	2.1160	2.0230	2.1160	+4.236%	562	+152.836%
2022-12-22	1.9400	4.2000	1.0500	2.0300	+3.150%	28,137	+163.547%
2022-12-21	1.9680	1.9680	1.9680	1.9680	+5.072%	71	+171.850%
2022-12-19	1.8730	1.8730	1.8730	1.8730	-1.421%	94	+185.638%
2022-12-17	1.9000	1.9000	1.9000	1.9000	+4.972%	34	+181.579%
2022-12-16	1.8100	1.8100	1.8100	1.8100	-14.096%	110	+195.580%
2022-12-14	2.1490	2.1490	2.1070	2.1070	-4.661%	92	+153.916%
2022-12-13	2.1440	2.2100	2.1440	2.2100	-3.788%	659	+142.081%
2022-12-11	2.2970	2.2970	2.2970	2.2970	+1.413%	131	+132.912%
2022-12-09	2.1630	2.2650	2.1630	2.2650	+0.667%	168	+136.203%
2022-12-07	2.1900	2.2500	2.1900	2.2500	+4.263%	168	+137.778%
2022-12-06	2.1490	2.1660	2.0600	2.1580	-0.323%	281	+147.915%
2022-12-04	2.3000	3.1730	2.1650	2.1650	+19.613%	2,116	+147.113%
2022-11-25	1.8100	1.8100	1.8100	1.8100	0.000%	13	+195.580%
2022-11-21	1.7270	1.8100	1.7070	1.8100	+2.260%	510	+195.580%
2022-11-20	2.0850	2.0850	1.7700	1.7700	-15.352%	962	+202.260%
2022-11-19	2.1430	2.1430	2.0910	2.0910	-4.083%	189	+155.858%
2022-11-18	2.0700	2.1800	2.0700	2.1800	+12.255%	691	+145.413%
2022-11-17	1.9680	1.9860	1.9150	1.9420	-1.120%	1,568	+175.489%
2022-11-16	1.8700	1.9780	1.8500	1.9640	+6.392%	1,970	+172.403%
2022-11-15	1.9150	1.9940	1.8290	1.8460	-2.431%	2,094	+189.816%
2022-11-14	1.8790	1.9800	1.8620	1.8920	+10.000%	1,125	+182.770%
2022-11-13	1.7200	1.7200	1.7200	1.7200	-3.695%	815	+211.047%
2022-11-12	1.9330	1.9330	1.7510	1.7860	-9.524%	2,188	+199.552%
2022-11-11	1.8680	2.0400	1.8680	1.9740	+10.712%	3,913	+171.023%
2022-11-10	1.6550	1.7830	1.5930	1.7830	+6.894%	10,208	+200.056%
2022-11-09	1.7240	1.7910	1.6050	1.6680	-4.577%	3,580	+220.743%
2022-11-08	1.9290	2.0320	1.5860	1.7480	-8.958%	2,876	+206.064%
2022-11-07	1.8770	1.9350	1.8770	1.9200	+0.840%	253	+178.646%
2022-11-06	2.0340	2.0340	1.9040	1.9040	-4.800%	82	+180.987%
2022-11-05	2.0890	2.1660	1.9990	2.0000	-0.990%	2,792	+167.500%
2022-11-04	1.9140	2.4190	1.9140	2.0200	+4.935%	2,380	+164.851%
2022-11-03	1.9000	2.0660	1.9000	1.9250	+8.573%	2,667	+177.922%
2022-11-02	1.7860	1.9140	1.7730	1.7730	-1.390%	1,105	+201.748%
2022-11-01	1.8200	1.8200	1.7980	1.7980	-6.549%	116	+197.553%
2022-10-31	1.8190	1.9240	1.8170	1.9240	+8.272%	286	+178.067%
2022-10-30	1.8420	1.8510	1.7770	1.7770	-2.523%	322	+201.069%
2022-10-29	1.7920	1.8590	1.7920	1.8230	-0.437%	289	+193.472%
2022-10-28	1.7320	1.8430	1.7230	1.8310	+3.739%	511	+192.190%
2022-10-27	1.7630	1.8020	1.7610	1.7650	+1.088%	291	+203.116%
2022-10-26	1.6790	1.7460	1.6790	1.7460	+5.435%	775	+206.415%
2022-10-25	1.6760	1.6760	1.6520	1.6560	+6.495%	453	+223.068%
2022-10-23	1.5550	1.5550	1.5550	1.5550	+2.844%	239	+244.051%
2022-10-21	1.5120	1.5120	1.5120	1.5120	-6.667%	249	+253.836%
2022-10-19	1.5920	1.6200	1.5920	1.6200	+1.759%	110	+230.247%
2022-10-18	1.6050	1.6210	1.5780	1.5920	-1.789%	802	+236.055%
2022-10-17	1.5940	1.6210	1.5300	1.6210	+5.948%	7,580	+230.043%
2022-10-15	1.5300	1.5300	1.5300	1.5300	-3.894%	14	+249.673%
2022-10-13	1.5200	1.5920	1.4720	1.5920	-0.188%	1,660	+236.055%
2022-10-11	1.5950	1.5950	1.5950	1.5950	-2.087%	173	+235.423%
2022-10-10	1.6290	1.6290	1.6290	1.6290	-3.093%	116	+228.422%
2022-10-09	1.6810	1.6810	1.6810	1.6810	+0.179%	89	+218.263%
2022-10-07	1.6850	1.6880	1.6780	1.6780	-1.236%	297	+218.832%
2022-10-06	1.7400	1.7400	1.6990	1.6990	+0.177%	323	+214.891%
2022-10-05	1.7010	1.7050	1.6820	1.6960	-1.852%	528	+215.448%
2022-10-04	1.6720	1.7280	1.6720	1.7280	+2.735%	133	+209.606%
2022-10-03	1.6220	1.6980	1.6220	1.6820	+3.571%	835	+218.074%
2022-10-02	1.6840	1.6840	1.6160	1.6240	-3.218%	1,361	+229.433%
2022-09-30	1.6680	1.6870	1.6630	1.6780	+0.539%	669	+218.832%
2022-09-29	1.6770	1.6770	1.6430	1.6690	-0.891%	860	+220.551%
2022-09-28	1.6350	1.6930	1.6180	1.6840	-2.150%	996	+217.696%
2022-09-27	1.6930	1.7900	1.6930	1.7210	+5.389%	2,021	+210.866%
2022-09-26	1.5950	1.6430	1.5860	1.6330	+0.678%	357	+227.618%
2022-09-25	1.6470	1.6470	1.6210	1.6220	-1.037%	295	+229.840%
2022-09-24	1.6760	1.6760	1.6390	1.6390	-1.027%	141	+226.419%
2022-09-23	1.6780	1.6780	1.5880	1.6560	-1.487%	662	+223.068%
2022-09-22	1.6670	1.6810	1.6390	1.6810	+3.002%	751	+218.263%
2022-09-21	1.6630	1.7120	1.5920	1.6320	-3.030%	1,029	+227.819%
2022-09-20	1.6870	1.7180	1.6820	1.6830	-0.237%	429	+217.885%
2022-09-19	1.6440	1.6880	1.6070	1.6870	+3.752%	1,745	+217.131%
2022-09-18	1.7010	1.7010	1.5680	1.6260	-6.228%	1,542	+229.028%
2022-09-17	1.7340	1.7400	1.7340	1.7340	+2.301%	216	+208.535%
2022-09-16	1.6500	1.7290	1.6450	1.6950	+1.073%	996	+215.634%
2022-09-15	1.7620	1.7620	1.6530	1.6770	-4.662%	15,511	+219.022%
2022-09-14	1.7660	1.7940	1.7330	1.7590	-1.069%	3,385	+204.150%
2022-09-13	1.8920	1.9260	1.7780	1.7780	-7.588%	1,752	+200.900%
2022-09-12	2.0550	2.0600	1.8860	1.9240	-0.568%	685	+178.067%
2022-09-11	1.9890	2.0160	1.9350	1.9350	-1.926%	1,212	+176.486%
2022-09-10	1.9940	2.0330	1.9690	1.9730	-2.712%	249	+171.161%
2022-09-09	1.8280	2.0920	1.8280	2.0280	+11.245%	989	+163.807%
2022-09-08	1.7960	1.8230	1.7900	1.8230	-2.773%	1,181	+193.472%
2022-09-07	1.9060	1.9610	1.8710	1.8750	-1.730%	1,529	+185.333%
2022-09-06	1.9480	1.9680	1.7570	1.9080	-0.986%	5,432	+180.398%
2022-09-05	1.8800	1.9270	1.7990	1.9270	+4.162%	4,140	+177.634%
2022-09-04	1.8310	1.8530	1.7740	1.8500	+2.323%	1,030	+189.189%
2022-09-03	1.7750	1.8640	1.7640	1.8080	+2.436%	2,129	+195.907%
2022-09-02	1.7280	1.7820	1.6990	1.7650	+1.379%	1,528	+203.116%
2022-09-01	1.6650	1.7460	1.6420	1.7410	+3.816%	2,227	+207.295%
2022-08-31	1.6260	1.6770	1.6140	1.6770	+5.538%	809	+219.022%
2022-08-30	1.6470	1.6470	1.5610	1.5890	-3.522%	3,731	+236.690%
2022-08-29	1.4920	1.6470	1.4920	1.6470	+8.000%	985	+224.833%
2022-08-28	1.5910	1.6010	1.5230	1.5250	-2.742%	776	+250.820%
2022-08-27	1.5470	1.5790	1.5360	1.5680	+2.484%	1,391	+241.199%
2022-08-26	1.7390	1.7800	1.5260	1.5300	-12.920%	2,621	+249.673%
2022-08-25	1.7000	1.7670	1.7000	1.7570	+3.842%	2,248	+204.496%
2022-08-24	1.7160	1.7520	1.6880	1.6920	-2.253%	2,908	+216.194%
2022-08-23	1.6940	3.0800	1.6920	1.7310	+7.582%	9,974	+209.070%
2022-08-22	1.6230	1.6320	1.5360	1.6090	-2.307%	638	+232.505%
2022-08-21	1.5980	1.6610	1.5980	1.6470	+4.971%	692	+224.833%
2022-08-20	1.6380	1.6490	1.5500	1.5690	-5.879%	602	+240.982%
2022-08-19	1.7770	1.7770	1.5550	1.6670	-5.014%	2,702	+220.936%
2022-08-18	1.8830	1.9230	1.7550	1.7550	-6.350%	1,123	+204.843%
2022-08-17	2.0340	2.0440	1.8740	1.8740	-6.905%	784	+185.486%
2022-08-16	1.9730	2.0130	1.9730	2.0130	+0.099%	227	+165.772%
2022-08-15	2.0540	2.0630	1.9600	2.0110	+0.600%	869	+166.037%
2022-08-14	2.0660	2.0660	1.9990	1.9990	-6.062%	822	+167.634%
2022-08-13	2.1890	2.1890	2.1260	2.1280	0.000%	539	+151.410%
2022-08-12	2.1330	2.1440	2.1280	2.1280	-2.609%	908	+151.410%
2022-08-11	2.2480	2.2480	2.1850	2.1850	-2.586%	569	+144.851%
2022-08-10	2.1150	2.3130	2.1120	2.2430	+5.952%	2,037	+138.520%
2022-08-09	2.1170	2.3000	2.0480	2.1170	+1.292%	5,062	+152.716%
2022-08-08	2.0970	2.1470	2.0900	2.0900	+0.674%	581	+155.981%
2022-08-07	2.0150	2.1300	1.9850	2.0760	+2.620%	1,140	+157.707%
2022-08-06	2.0280	2.0450	2.0210	2.0230	+0.248%	498	+164.459%
2022-08-05	1.9720	2.0420	1.9570	2.0180	+3.967%	682	+165.114%
2022-08-04	1.9400	1.9850	1.9160	1.9410	+1.252%	963	+175.631%
2022-08-03	1.9620	2.1480	1.9040	1.9170	-1.743%	3,090	+179.082%
2022-08-02	2.0040	2.0380	1.8600	1.9510	-2.645%	4,310	+174.218%
2022-08-01	1.9650	2.2110	1.9650	2.0040	+2.611%	7,018	+166.966%
2022-07-31	1.9680	2.1090	1.9380	1.9530	-0.102%	4,849	+173.938%
2022-07-30	2.0630	2.0940	1.9520	1.9550	-3.409%	4,754	+173.657%
2022-07-29	1.9030	2.2400	1.8870	2.0240	+7.147%	11,490	+164.328%
2022-07-28	1.6840	1.9320	1.6840	1.8890	+12.843%	2,655	+183.219%
2022-07-27	1.6740	1.6740	1.6740	1.6740	+5.749%	235	+219.594%
2022-07-26	1.5720	1.5830	1.5590	1.5830	-1.493%	541	+237.966%
2022-07-25	1.6400	1.6510	1.6000	1.6070	-8.381%	5,038	+232.918%
2022-07-24	1.7600	1.7600	1.7540	1.7540	-1.626%	171	+205.017%
2022-07-23	1.7830	1.7830	1.7830	1.7830	+1.020%	113	+200.056%
2022-07-22	1.7650	1.7650	1.7650	1.7650	+1.088%	166	+203.116%
2022-07-21	1.7370	1.7460	1.7100	1.7460	-1.244%	249	+206.415%
2022-07-20	1.8900	1.9560	1.7490	1.7680	-6.356%	2,957	+202.602%
2022-07-19	1.9210	1.9670	1.8240	1.8880	-1.100%	3,401	+183.369%
2022-07-18	1.7190	1.9090	1.7150	1.9090	+11.442%	1,685	+180.251%
2022-07-17	1.7840	1.7840	1.6870	1.7130	-3.439%	1,181	+212.318%
2022-07-16	1.7540	1.8160	1.7100	1.7740	+2.071%	3,041	+201.578%
2022-07-15	1.6590	1.7730	1.6400	1.7380	+18.797%	1,544	+207.825%
2022-07-13	1.5100	1.5890	1.4630	1.4630	-6.815%	277	+265.687%
2022-07-12	1.5510	1.5790	1.5510	1.5700	+0.512%	433	+240.764%
2022-07-11	1.6920	1.6920	1.5620	1.5620	-6.186%	408	+242.510%
2022-07-10	1.7450	1.7450	1.6650	1.6650	-5.290%	955	+221.321%
2022-07-09	1.7750	1.8180	1.7440	1.7580	-1.125%	1,105	+204.323%
2022-07-08	1.6990	1.8150	1.6600	1.7780	+4.404%	1,203	+200.900%
2022-07-07	1.6950	1.7390	1.6860	1.7030	+0.472%	587	+214.151%
2022-07-06	1.7460	1.8110	1.6690	1.6950	+1.194%	3,159	+215.634%
2022-07-05	1.6300	1.6750	1.6300	1.6750	+3.908%	472	+219.403%
2022-07-04	1.5780	1.6120	1.5780	1.6120	+3.599%	360	+231.886%
2022-07-03	1.5620	1.5620	1.4890	1.5560	+0.258%	1,457	+243.830%
2022-07-02	1.5180	1.5600	1.4640	1.5520	+2.646%	1,929	+244.716%
2022-07-01	1.5400	1.5400	1.4760	1.5120	-1.434%	831	+253.836%
2022-06-30	1.5610	1.5730	1.4190	1.5340	-5.542%	1,635	+248.761%
2022-06-29	1.5910	1.6290	1.5560	1.6240	+4.103%	486	+229.433%
2022-06-28	1.6870	1.6920	1.5600	1.5600	-6.754%	8,687	+242.949%
2022-06-27	1.6980	1.7310	1.6520	1.6730	-0.830%	2,423	+219.785%
2022-06-26	1.8940	1.9080	1.6810	1.6870	-9.882%	2,538	+217.131%
2022-06-25	1.9000	1.9170	1.8170	1.8720	-3.306%	2,962	+185.791%
2022-06-24	1.7440	1.9700	1.7440	1.9360	+13.882%	1,666	+176.343%
2022-06-23	1.6890	1.7000	1.6890	1.7000	+2.163%	226	+214.706%
2022-06-22	1.6150	1.7030	1.6150	1.6640	-3.592%	336	+221.514%
2022-06-21	1.7440	1.7440	1.7260	1.7260	+7.405%	259	+209.965%
2022-06-20	1.6140	1.6140	1.6010	1.6070	-1.773%	410	+232.918%
2022-06-19	1.5060	1.6360	1.5060	1.6360	+14.246%	203	+227.017%
2022-06-18	1.5190	1.5190	1.4310	1.4320	-8.673%	939	+273.603%

.dark-mode .s3HfNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3HfNQ{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDAragon / US Dollarcrypto

ANTUSD
Aragon / US Dollar
crypto