Dark

ANTUSD
Aragon Network / U.S. dollar
crypto

Inactive

May 21, 2024 9:49:00 AM EDT

1.80USD-84.071%(-9.50)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-21	1.8000	1.8000	1.8000	1.8000	-84.071%	9	0.000%
2024-04-06	11.3000	11.3000	11.3000	11.3000	+1.254%	1	-84.071%
2024-04-04	10.0000	11.1600	10.0000	11.1600	+39.500%	79	-83.871%
2024-03-19	8.0000	8.0000	8.0000	8.0000	-10.314%	6	-77.500%
2024-03-18	8.9200	8.9200	8.9200	8.9200	-0.889%	4	-79.821%
2024-03-16	9.0000	9.0000	9.0000	9.0000	-10.000%	12	-80.000%
2024-03-08	10.0000	10.0000	10.0000	10.0000	+14.155%	32	-82.000%
2024-03-07	8.7600	8.7600	8.7600	8.7600	+8.416%	2	-79.452%
2024-02-29	8.5000	8.5000	8.0800	8.0800	+1.000%	592	-77.723%
2024-02-26	8.0000	8.0000	8.0000	8.0000	+27.796%	57	-77.500%
2024-02-17	6.2700	6.5900	5.5000	6.2600	+6.102%	143	-71.246%
2024-01-31	5.9000	5.9000	5.8900	5.9000	+1.027%	232	-69.492%
2024-01-13	5.8400	5.8400	5.8400	5.8400	+1.920%	20	-69.178%
2024-01-08	5.7300	5.7300	5.7300	5.7300	-4.500%	5	-68.586%
2024-01-02	6.0000	6.0000	6.0000	6.0000	0.000%	8	-70.000%
2023-12-27	5.9800	6.0000	5.9800	6.0000	+16.959%	91	-70.000%
2023-12-26	5.1300	5.1300	5.1300	5.1300	-14.070%	10	-64.912%
2023-12-24	5.9700	5.9700	5.9700	5.9700	-0.167%	4	-69.849%
2023-12-18	5.9800	5.9800	5.9800	5.9800	+0.843%	20	-69.900%
2023-12-10	5.9300	5.9300	5.9300	5.9300	+2.241%	27	-69.646%
2023-12-09	5.9900	5.9900	5.8000	5.8000	+11.324%	70	-68.966%
2023-11-28	5.2000	5.2100	5.2000	5.2100	0.000%	32	-65.451%
2023-11-23	5.2000	5.2200	4.9700	5.2100	-0.573%	83	-65.451%
2023-11-22	5.0800	5.2500	5.0700	5.2400	+0.191%	635	-65.649%
2023-11-20	5.1000	5.2300	5.1000	5.2300	+3.976%	205	-65.583%
2023-11-19	5.0100	5.0300	4.9800	5.0300	+0.600%	554	-64.215%
2023-11-18	4.9000	5.0100	4.9000	5.0000	+0.604%	133	-64.000%
2023-11-17	5.1000	5.1200	4.8900	4.9700	-1.972%	85	-63.783%
2023-11-16	5.2500	5.2800	5.0100	5.0700	-3.429%	168	-64.497%
2023-11-15	5.1000	5.2500	5.1000	5.2500	+6.061%	208	-65.714%
2023-11-14	5.2800	5.2800	4.9500	4.9500	-6.072%	108	-63.636%
2023-11-13	5.3800	5.4100	5.2700	5.2700	-1.311%	294	-65.844%
2023-11-12	5.2900	5.3600	5.2700	5.3400	+1.714%	27	-66.292%
2023-11-11	5.3400	5.3800	5.1500	5.2500	-1.685%	538	-65.714%
2023-11-10	5.3800	5.4200	5.3400	5.3400	+0.755%	111	-66.292%
2023-11-09	4.8900	5.4500	4.8400	5.3000	+9.053%	613	-66.038%
2023-11-08	4.8500	4.8600	4.8500	4.8600	-1.220%	23	-62.963%
2023-11-07	4.8600	4.9700	4.8000	4.9200	+1.027%	150	-63.415%
2023-11-06	4.8300	4.8700	4.7500	4.8700	+0.828%	5,195	-63.039%
2023-11-05	4.7100	4.8400	4.7100	4.8300	+1.899%	120	-62.733%
2023-11-04	4.6500	4.7500	4.6200	4.7400	+1.935%	334	-62.025%
2023-11-03	4.5400	4.6600	4.4400	4.6500	+2.423%	337	-61.290%
2023-11-02	4.9700	5.0100	4.5400	4.5400	-7.536%	471	-60.352%
2023-11-01	4.8300	4.9600	4.7500	4.9100	+1.656%	299	-63.340%
2023-10-31	4.8300	4.9000	4.6800	4.8300	+0.625%	234	-62.733%
2023-10-30	4.8700	4.8800	4.6900	4.8000	-1.840%	251	-62.500%
2023-10-29	4.8900	4.9000	4.8700	4.8900	-0.811%	48	-63.190%
2023-10-28	4.8300	4.9600	4.8300	4.9300	+2.282%	494	-63.489%
2023-10-27	4.7200	4.8300	4.6800	4.8200	+0.626%	657	-62.656%
2023-10-26	4.9200	4.9500	4.6300	4.7900	-2.642%	355	-62.422%
2023-10-25	5.0300	5.1600	4.9200	4.9200	-2.381%	127	-63.415%
2023-10-24	4.9700	5.3300	4.9400	5.0400	+1.205%	881	-64.286%
2023-10-23	4.9200	5.0400	4.9100	4.9800	+2.049%	791	-63.855%
2023-10-22	4.8600	4.9300	4.8300	4.8800	+0.619%	134	-63.115%
2023-10-21	4.7600	4.8600	4.7600	4.8500	+1.891%	88	-62.887%
2023-10-20	4.5900	4.7600	4.5900	4.7600	+3.704%	129	-62.185%
2023-10-19	4.5600	4.6200	4.5200	4.5900	0.000%	126	-60.784%
2023-10-18	4.5800	4.6300	4.5300	4.5900	0.000%	162	-60.784%
2023-10-17	4.6700	4.6800	4.5300	4.5900	-2.132%	143	-60.784%
2023-10-16	4.5900	4.8400	4.5900	4.6900	+1.296%	1,097	-61.620%
2023-10-15	4.5500	4.6400	4.5500	4.6300	+1.758%	132	-61.123%
2023-10-14	4.5500	4.6500	4.5500	4.5500	-1.728%	88	-60.440%
2023-10-13	4.6000	4.6700	4.5700	4.6300	-0.216%	156	-61.123%
2023-10-12	4.6100	4.6400	4.6000	4.6400	-0.429%	94	-61.207%
2023-10-10	4.6800	4.6900	4.6600	4.6600	+1.304%	100	-61.373%
2023-10-09	4.7400	4.7500	4.6000	4.6000	-3.361%	143	-60.870%
2023-10-08	4.7900	4.7900	4.7600	4.7600	-0.626%	10	-62.185%
2023-10-07	4.8500	4.8500	4.7900	4.7900	-0.622%	208	-62.422%
2023-10-05	4.8200	4.8200	4.8200	4.8200	-2.033%	62	-62.656%
2023-10-04	4.9400	4.9400	4.8500	4.9200	+1.443%	114	-63.415%
2023-10-03	5.0200	5.0500	4.8500	4.8500	+0.207%	2,048	-62.887%
2023-10-02	5.1300	5.2400	4.8400	4.8400	-4.724%	102	-62.810%
2023-10-01	5.0800	5.0800	5.0800	5.0800	0.000%	5	-64.567%
2023-09-30	5.0800	5.0800	5.0800	5.0800	+0.197%	4	-64.567%
2023-09-29	5.0800	5.0800	5.0700	5.0700	-1.362%	79	-64.497%
2023-09-28	5.0600	5.1400	5.0600	5.1400	+4.472%	917	-64.981%
2023-09-27	5.0200	5.0200	4.9200	4.9200	-1.205%	24	-63.415%
2023-09-26	4.9500	4.9800	4.9500	4.9800	+1.014%	77	-63.855%
2023-09-25	4.9300	5.0600	4.8400	4.9300	+2.708%	1,700	-63.489%
2023-09-24	4.7700	4.8500	4.7700	4.8000	+4.348%	278	-62.500%
2023-09-23	4.5700	4.6200	4.5700	4.6000	+2.679%	66	-60.870%
2023-09-22	4.4800	4.4800	4.4800	4.4800	+3.704%	12	-59.821%
2023-09-21	4.4100	4.4100	4.3200	4.3200	-2.041%	25	-58.333%
2023-09-20	4.4100	4.4200	4.4100	4.4100	+1.147%	23	-59.184%
2023-09-19	4.3600	4.3600	4.3600	4.3600	+0.693%	10	-58.716%
2023-09-18	4.3300	4.3300	4.3300	4.3300	+0.698%	10	-58.430%
2023-09-16	4.2300	4.3500	4.2300	4.3000	+4.116%	930	-58.140%
2023-09-11	4.2700	4.2700	4.1300	4.1300	-4.839%	210	-56.416%
2023-09-09	4.3400	4.3400	4.3400	4.3400	-0.230%	183	-58.525%
2023-09-08	4.3500	4.3500	4.3500	4.3500	-0.229%	16	-58.621%
2023-09-07	4.3500	4.3600	4.3500	4.3600	0.000%	16	-58.716%
2023-09-06	4.3600	4.3600	4.3600	4.3600	+1.869%	44	-58.716%
2023-09-05	4.2800	4.2800	4.2800	4.2800	-0.926%	200	-57.944%
2023-09-04	4.3500	4.3500	4.2600	4.3200	+0.935%	46	-58.333%
2023-09-03	4.1800	4.2800	4.1700	4.2800	+0.469%	15	-57.944%
2023-09-02	4.2100	4.2800	4.2100	4.2600	+0.948%	68	-57.746%
2023-09-01	4.2600	4.2600	4.1900	4.2200	-1.171%	52	-57.346%
2023-08-31	4.2400	4.3000	4.1900	4.2700	+1.185%	67	-57.845%
2023-08-30	4.2400	4.2900	4.1800	4.2200	+0.957%	386	-57.346%
2023-08-29	4.1200	4.2000	4.0700	4.1800	+1.703%	102	-56.938%
2023-08-28	4.2800	4.2800	4.0200	4.1100	-4.640%	539	-56.204%
2023-08-27	4.1600	4.3100	4.1600	4.3100	+3.357%	22	-58.237%
2023-08-26	4.2400	4.2800	4.1700	4.1700	-1.651%	70	-56.835%
2023-08-25	4.2000	4.2600	4.1500	4.2400	+1.923%	177	-57.547%
2023-08-24	4.2200	4.2700	4.1500	4.1600	-1.188%	1,488	-56.731%
2023-08-23	4.1800	4.2300	4.1600	4.2100	-1.174%	588	-57.245%
2023-08-22	4.2600	4.4100	4.2000	4.2600	-0.234%	516	-57.746%
2023-08-21	4.3100	4.3100	4.1600	4.2700	-1.839%	865	-57.845%
2023-08-20	4.4600	4.5100	4.3500	4.3500	-1.806%	142	-58.621%
2023-08-19	4.2700	4.5200	4.2700	4.4300	+8.313%	213	-59.368%
2023-08-18	4.2100	4.4200	4.0700	4.0900	-4.662%	827	-55.990%
2023-08-17	4.2500	4.3100	3.8700	4.2900	+2.632%	3,386	-58.042%
2023-08-16	4.1800	4.2300	4.1200	4.1800	-0.476%	646	-56.938%
2023-08-15	4.2700	4.2800	4.0600	4.2000	-4.328%	3,280	-57.143%
2023-08-14	4.3900	4.5600	4.3900	4.3900	0.000%	395	-58.998%
2023-08-13	4.2600	4.5900	4.2400	4.3900	+3.538%	2,309	-58.998%
2023-08-12	4.1500	4.2400	4.0700	4.2400	+1.923%	477	-57.547%
2023-08-11	4.4900	4.5500	4.1600	4.1600	-7.143%	1,089	-56.731%
2023-08-10	4.4300	4.4800	4.3500	4.4800	+1.129%	317	-59.821%
2023-08-09	4.3800	4.4500	4.3800	4.4300	+1.373%	378	-59.368%
2023-08-08	4.2400	4.3700	4.2400	4.3700	+2.342%	298	-58.810%
2023-08-07	4.2600	4.3400	4.2600	4.2700	+3.140%	52	-57.845%
2023-08-06	4.1500	4.1500	4.1400	4.1400	-2.588%	64	-56.522%
2023-08-05	4.1800	4.5100	4.1400	4.2500	+4.938%	256	-57.647%
2023-08-04	4.2000	4.2000	4.0500	4.0500	-4.481%	28	-55.556%
2023-08-03	4.5000	4.5000	4.2400	4.2400	-4.505%	789	-57.547%
2023-08-02	4.5400	4.6500	4.4300	4.4400	-1.552%	168	-59.459%
2023-08-01	4.4300	4.5100	4.4300	4.5100	+3.204%	38	-60.089%
2023-07-31	4.4000	4.4000	4.3700	4.3700	+0.229%	44	-58.810%
2023-07-30	4.3300	4.3600	4.3300	4.3600	+2.588%	24	-58.716%
2023-07-29	4.2500	4.2500	4.2500	4.2500	-0.235%	45	-57.647%
2023-07-28	4.1900	4.3000	4.1800	4.2600	+1.914%	244	-57.746%
2023-07-27	4.1600	4.1800	4.1600	4.1800	+3.210%	12	-56.938%
2023-07-26	4.0300	4.0500	4.0000	4.0500	-4.255%	41	-55.556%
2023-07-25	4.0900	4.2300	4.0900	4.2300	+4.444%	53	-57.447%
2023-07-24	4.0600	4.0600	4.0500	4.0500	-3.110%	21	-55.556%
2023-07-23	4.1700	4.2000	4.1300	4.1800	-1.415%	255	-56.938%
2023-07-22	4.2400	4.2400	4.2400	4.2400	+0.236%	24	-57.547%
2023-07-20	4.2300	4.2300	4.2300	4.2300	+2.670%	25	-57.447%
2023-07-19	4.0800	4.1200	4.0800	4.1200	+1.478%	32	-56.311%
2023-07-18	4.2500	4.2500	4.0400	4.0600	-8.145%	64	-55.665%
2023-07-17	4.4100	4.4200	4.4100	4.4200	+1.144%	36	-59.276%
2023-07-15	4.3500	4.3800	4.3500	4.3700	+5.556%	44	-58.810%
2023-07-14	4.3200	4.3200	4.1000	4.1400	-2.588%	100	-56.522%
2023-07-13	4.1400	4.2500	4.1400	4.2500	+3.659%	66	-57.647%
2023-07-10	3.8900	4.1000	3.8900	4.1000	-1.442%	49	-56.098%
2023-07-06	4.3400	4.3400	4.1600	4.1600	-1.422%	60	-56.731%
2023-07-05	4.2200	4.2200	4.2200	4.2200	+2.427%	10	-57.346%
2023-07-04	4.1400	4.1900	4.1200	4.1200	-0.483%	135	-56.311%
2023-07-03	4.0500	4.1400	4.0500	4.1400	+0.730%	133	-56.522%
2023-07-01	4.0100	4.1200	4.0100	4.1100	+2.494%	71	-56.204%
2023-06-30	3.9300	4.0100	3.9300	4.0100	+1.777%	75	-55.112%
2023-06-29	3.9400	3.9400	3.9400	3.9400	+3.141%	19	-54.315%
2023-06-28	4.0800	4.0800	3.8200	3.8200	-5.211%	13	-52.880%
2023-06-27	4.0300	4.0300	4.0300	4.0300	-5.399%	7	-55.335%
2023-06-24	4.4200	4.4200	4.2200	4.2600	-1.617%	610	-57.746%
2023-06-23	4.3200	4.3500	4.2400	4.3300	+0.231%	291	-58.430%
2023-06-22	4.3200	4.3200	4.3200	4.3200	-4.636%	29	-58.333%
2023-06-21	4.3500	4.8000	4.3000	4.5300	+2.955%	2,069	-60.265%
2023-06-20	4.0200	4.4600	4.0200	4.4000	+12.821%	585	-59.091%
2023-06-19	3.8800	3.9000	3.8800	3.9000	+0.257%	109	-53.846%
2023-06-18	3.8200	3.8900	3.8200	3.8900	+1.567%	55	-53.728%
2023-06-17	3.4800	3.8900	3.4800	3.8300	+11.014%	203	-53.003%
2023-06-16	3.3700	3.4600	3.3700	3.4500	+3.604%	141	-47.826%
2023-06-15	3.1900	3.3300	3.1900	3.3300	+9.539%	141	-45.946%
2023-06-14	3.0400	3.0400	3.0400	3.0400	-3.797%	30	-40.789%
2023-06-11	3.1600	3.1600	3.1600	3.1600	+6.397%	189	-43.038%
2023-06-10	2.8300	2.9700	2.8300	2.9700	-10.542%	392	-39.394%
2023-06-09	3.3200	3.3200	3.3200	3.3200	0.000%	10	-45.783%
2023-06-08	3.3400	3.3400	3.3200	3.3200	+0.606%	122	-45.783%
2023-06-07	3.5400	3.5400	3.3000	3.3000	-6.780%	663	-45.455%
2023-06-06	3.3900	3.5400	3.3900	3.5400	+6.949%	90	-49.153%
2023-06-05	3.5500	3.5700	3.1500	3.3100	-7.542%	1,732	-45.619%
2023-06-02	3.5800	3.5800	3.5800	3.5800	-0.279%	52	-49.721%
2023-06-01	3.4400	3.5900	3.4400	3.5900	+3.458%	24	-49.861%
2023-05-31	3.5100	3.5100	3.4700	3.4700	-3.343%	69	-48.127%
2023-05-30	3.5900	3.5900	3.5900	3.5900	0.000%	250	-49.861%
2023-05-29	3.5400	3.5900	3.5400	3.5900	+3.458%	141	-49.861%
2023-05-28	3.4700	3.5200	3.4700	3.4700	-0.573%	44	-48.127%
2023-05-27	3.4500	3.5000	3.4500	3.4900	+2.647%	174	-48.424%
2023-05-26	3.4800	3.4800	3.4000	3.4000	-3.134%	225	-47.059%
2023-05-25	3.6300	3.6300	3.5000	3.5100	+0.286%	2,106	-48.718%
2023-05-24	3.5900	3.5900	3.5000	3.5000	-4.891%	73	-48.571%
2023-05-23	3.5700	3.6800	3.5700	3.6800	+6.052%	324	-51.087%
2023-05-22	3.4000	3.4700	3.4000	3.4700	-1.140%	322	-48.127%
2023-05-21	3.4700	3.5100	3.4700	3.5100	+2.632%	464	-48.718%
2023-05-20	3.4200	3.4200	3.4200	3.4200	+6.211%	85	-47.368%
2023-05-19	3.1700	3.2200	3.1600	3.2200	+0.940%	59	-44.099%
2023-05-18	3.2300	3.2900	3.1900	3.1900	-4.204%	275	-43.574%
2023-05-17	3.2400	3.3300	3.2400	3.3300	+2.778%	552	-45.946%
2023-05-16	3.2100	3.2400	3.1300	3.2400	+0.621%	860	-44.444%
2023-05-15	3.2300	3.2300	3.1200	3.2200	+3.205%	857	-44.099%
2023-05-13	3.1400	3.1400	3.1100	3.1200	-0.952%	573	-42.308%
2023-05-12	3.0300	3.2700	3.0300	3.1500	+4.651%	520	-42.857%
2023-05-11	3.2600	3.2600	3.0100	3.0100	-9.610%	4,490	-40.199%
2023-05-10	2.7700	3.3300	2.7700	3.3300	+15.625%	2,011	-45.946%
2023-05-09	2.8800	2.8800	2.8800	2.8800	+7.063%	65	-37.500%
2023-05-08	2.8500	2.9200	2.6900	2.6900	-12.378%	278	-33.086%
2023-05-06	3.1100	3.1400	3.0700	3.0700	+1.656%	700	-41.368%
2023-05-05	3.0200	3.0200	3.0200	3.0200	0.000%	12	-40.397%
2023-05-03	3.0500	3.0500	3.0200	3.0200	-0.658%	40	-40.397%
2023-05-01	3.1600	3.1600	3.0400	3.0400	-6.462%	134	-40.789%
2023-04-29	3.2500	3.2500	3.2500	3.2500	-0.612%	12	-44.615%
2023-04-28	3.2500	3.2700	3.2500	3.2700	-2.096%	36	-44.954%
2023-04-27	3.3800	3.3800	3.2900	3.3400	+5.031%	876	-46.108%
2023-04-26	3.3200	3.3800	3.1800	3.1800	-3.927%	334	-43.396%
2023-04-25	3.0600	3.3100	3.0000	3.3100	+5.751%	181	-45.619%
2023-04-24	3.2600	3.2600	3.1100	3.1300	-4.573%	179	-42.492%
2023-04-23	3.4100	3.4300	3.2800	3.2800	+0.613%	332	-45.122%
2023-04-22	3.2600	3.2600	3.2600	3.2600	-0.610%	85	-44.785%
2023-04-21	3.4100	3.4100	3.2800	3.2800	-6.818%	407	-45.122%
2023-04-20	3.6200	3.7400	3.5200	3.5200	-1.124%	125	-48.864%
2023-04-19	3.8200	3.8200	3.5600	3.5600	-6.316%	1,023	-49.438%
2023-04-18	3.6700	3.8000	3.6700	3.8000	+4.683%	702	-52.632%
2023-04-17	3.4500	3.6300	3.4500	3.6300	+2.254%	949	-50.413%
2023-04-16	3.5700	3.5700	3.5200	3.5500	-0.281%	1,093	-49.296%
2023-04-15	3.6200	3.6200	3.5600	3.5600	-3.261%	396	-49.438%
2023-04-14	3.6700	3.9500	3.6500	3.6800	+1.099%	2,551	-51.087%
2023-04-13	3.3800	3.6400	3.3800	3.6400	+12.000%	2,135	-50.549%
2023-04-12	3.3700	3.3700	3.2200	3.2500	-3.274%	127	-44.615%
2023-04-11	3.1200	3.3600	3.1200	3.3600	+8.387%	151	-46.429%
2023-04-10	3.0900	3.1100	3.0800	3.1000	-0.322%	1,143	-41.935%
2023-04-09	3.1700	3.1700	3.1000	3.1100	-2.508%	790	-42.122%
2023-04-08	3.0100	3.2900	3.0100	3.1900	+6.689%	1,563	-43.574%
2023-04-07	2.9200	3.9400	2.9200	2.9900	+1.014%	3,536	-39.799%
2023-04-06	2.8000	2.9600	2.8000	2.9600	+6.859%	2,558	-39.189%
2023-04-05	2.7700	2.7700	2.7700	2.7700	+2.974%	202	-35.018%
2023-04-04	2.6900	2.6900	2.6900	2.6900	+6.746%	19	-33.086%
2023-04-03	2.5600	2.6000	2.5200	2.5200	+1.205%	350	-28.571%
2023-04-01	2.4900	2.4900	2.4900	2.4900	-3.861%	28	-27.711%
2023-03-31	2.5100	2.5900	2.5100	2.5900	+4.016%	477	-30.502%
2023-03-30	2.5300	2.5500	2.4800	2.4900	+0.403%	1,881	-27.711%
2023-03-29	2.3000	2.4800	2.3000	2.4800	+9.251%	80	-27.419%
2023-03-28	2.2700	2.2700	2.2700	2.2700	+3.653%	23	-20.705%
2023-03-27	2.3200	2.3200	2.1900	2.1900	-5.603%	153	-17.808%
2023-03-25	2.3500	2.3500	2.3200	2.3200	+3.111%	52	-22.414%
2023-03-22	2.3200	2.3200	2.2500	2.2500	-4.661%	91	-20.000%
2023-03-21	2.3700	2.3700	2.3600	2.3600	0.000%	71	-23.729%
2023-03-20	2.4000	2.4000	2.3500	2.3600	-4.453%	74	-23.729%
2023-03-19	2.4700	2.4700	2.4700	2.4700	+3.782%	19	-27.126%
2023-03-18	2.4900	2.5000	2.3800	2.3800	-2.857%	80	-24.370%
2023-03-17	2.3600	2.4500	2.3600	2.4500	+4.255%	246	-26.531%
2023-03-16	2.3500	2.3500	2.3500	2.3500	+4.444%	19	-23.404%
2023-03-15	2.4300	2.4300	2.2400	2.2500	-6.639%	431	-20.000%
2023-03-14	2.3100	2.4700	2.3100	2.4100	+5.240%	1,026	-25.311%
2023-03-13	2.3500	2.3900	2.2700	2.2900	-2.137%	81,713	-21.397%
2023-03-12	2.1300	2.3500	2.1300	2.3400	+10.900%	8,533	-23.077%
2023-03-11	2.0900	2.1100	2.0100	2.1100	+1.442%	1,606	-14.692%
2023-03-10	2.0400	2.0800	1.9700	2.0800	-3.256%	510	-13.462%
2023-03-09	2.2300	2.2700	2.1500	2.1500	-1.376%	119	-16.279%
2023-03-08	2.3100	2.3100	2.1500	2.1800	-5.628%	282	-17.431%
2023-03-07	2.3100	2.3100	2.3100	2.3100	-3.750%	28	-22.078%
2023-03-06	2.3800	2.4000	2.3800	2.4000	-0.415%	42	-25.000%
2023-03-05	2.4100	2.4100	2.4100	2.4100	0.000%	34	-25.311%
2023-03-04	2.4900	2.5000	2.3700	2.4100	-2.033%	374	-25.311%
2023-03-03	2.6400	2.6400	2.4200	2.4600	-7.170%	318	-26.829%
2023-03-02	2.6500	2.6500	2.6500	2.6500	-2.930%	19	-32.075%
2023-03-01	2.7200	2.7300	2.7200	2.7300	+0.738%	80	-34.066%
2023-02-28	2.7000	2.7100	2.7000	2.7100	+1.880%	175	-33.579%
2023-02-27	2.7400	2.7500	2.6600	2.6600	-6.007%	159	-32.331%
2023-02-26	2.8700	2.8700	2.8000	2.8300	-0.702%	186	-36.396%
2023-02-25	2.8400	2.8500	2.8400	2.8500	-2.062%	123	-36.842%
2023-02-24	3.0000	3.0100	2.8500	2.9100	+1.748%	314	-38.144%
2023-02-22	2.9500	2.9500	2.8600	2.8600	-4.348%	43	-37.063%
2023-02-21	3.0000	3.0000	2.9900	2.9900	-3.548%	46	-39.799%
2023-02-20	3.0900	3.1000	3.0900	3.1000	+3.679%	45	-41.935%
2023-02-19	3.1100	3.1100	2.9900	2.9900	-1.645%	74	-39.799%
2023-02-18	3.1100	3.1100	3.0400	3.0400	+1.333%	169	-40.789%
2023-02-17	2.9300	3.0000	2.9300	3.0000	+6.383%	90	-40.000%
2023-02-16	2.9900	2.9900	2.8200	2.8200	-2.759%	94	-36.170%
2023-02-15	2.8100	2.9100	2.8100	2.9000	+5.839%	93	-37.931%
2023-02-14	2.7100	2.7400	2.7100	2.7400	+3.788%	48	-34.307%
2023-02-13	2.5700	2.6400	2.5700	2.6400	-5.714%	87	-31.818%
2023-02-12	2.8000	2.8000	2.8000	2.8000	0.000%	3	-35.714%
2023-02-11	2.8000	2.8000	2.8000	2.8000	-3.114%	43	-35.714%
2023-02-10	2.8900	2.8900	2.8900	2.8900	-3.987%	41	-37.716%
2023-02-09	3.0000	3.0100	2.9900	3.0100	+1.689%	156	-40.199%
2023-02-08	3.1100	3.1100	2.9600	2.9600	-1.661%	51	-39.189%
2023-02-07	2.9300	3.0100	2.9300	3.0100	+3.082%	38	-40.199%
2023-02-06	2.9200	2.9200	2.9200	2.9200	+2.456%	40	-38.356%
2023-02-05	2.9400	2.9400	2.8500	2.8500	-11.215%	237	-36.842%
2023-02-04	3.1700	3.2100	3.1700	3.2100	+1.905%	37	-43.925%
2023-02-03	3.0500	3.1500	3.0300	3.1500	-2.778%	85	-42.857%
2023-02-02	3.1400	3.2800	3.1400	3.2400	+1.567%	107	-44.444%
2023-01-31	3.1000	3.1900	3.1000	3.1900	+4.934%	100	-43.574%
2023-01-30	3.0700	3.1100	2.9200	3.0400	+0.330%	413	-40.789%
2023-01-29	2.9200	3.0300	2.9200	3.0300	+3.413%	110	-40.594%
2023-01-28	3.0900	3.0900	2.9300	2.9300	-4.560%	389	-38.567%
2023-01-27	3.0500	3.0700	3.0500	3.0700	+2.676%	90	-41.368%
2023-01-26	2.9900	2.9900	2.9900	2.9900	+6.028%	17	-39.799%
2023-01-24	3.0600	3.0600	2.8200	2.8200	-5.686%	98	-36.170%
2023-01-23	3.1100	3.1100	2.9600	2.9900	-0.993%	112	-39.799%
2023-01-22	3.0700	3.1000	3.0200	3.0200	0.000%	102	-40.397%
2023-01-21	3.0300	3.0500	3.0200	3.0200	+2.373%	156	-40.397%
2023-01-20	2.7400	2.9800	2.7300	2.9500	+11.742%	164	-38.983%
2023-01-19	2.5400	2.6400	2.5400	2.6400	+6.024%	233	-31.818%
2023-01-18	2.5500	2.5500	2.3600	2.4900	-3.488%	514	-27.711%
2023-01-17	2.7200	2.7200	2.5800	2.5800	-3.731%	66	-30.233%
2023-01-16	2.6300	2.7000	2.6300	2.6800	0.000%	129	-32.836%
2023-01-15	2.5600	2.6800	2.5600	2.6800	+2.290%	58	-32.836%
2023-01-14	2.5900	2.6200	2.5900	2.6200	+1.946%	94	-31.298%
2023-01-13	2.3900	2.5700	2.3900	2.5700	+8.439%	111	-29.961%
2023-01-12	2.3900	2.3900	2.3300	2.3700	-0.420%	644	-24.051%
2023-01-11	2.3000	2.3800	2.2800	2.3800	+0.847%	112	-24.370%
2023-01-10	2.3700	2.4300	2.3600	2.3600	+1.288%	329	-23.729%
2023-01-09	2.2700	2.3400	2.2700	2.3300	+13.107%	79	-22.747%
2023-01-06	2.0600	2.0600	2.0600	2.0600	-5.936%	22	-12.621%
2023-01-05	2.1900	2.1900	2.1900	2.1900	+1.389%	46	-17.808%
2023-01-04	2.0800	2.1600	2.0800	2.1600	+2.857%	135	-16.667%
2023-01-02	2.1000	2.1000	2.1000	2.1000	-5.830%	34	-14.286%
2023-01-01	2.2400	2.2400	2.2300	2.2300	+0.450%	136	-19.283%
2022-12-31	2.2200	2.2200	2.2200	2.2200	+1.370%	26	-18.919%
2022-12-28	2.1700	2.2700	2.1700	2.1900	+0.459%	225	-17.808%
2022-12-27	2.1800	2.2000	2.1600	2.1800	+1.869%	531	-17.431%
2022-12-26	2.1400	2.1400	2.1400	2.1400	+1.422%	22	-15.888%
2022-12-24	2.1100	2.1100	2.1100	2.1100	-0.472%	221	-14.692%
2022-12-23	2.0800	2.1200	2.0500	2.1200	+9.845%	508	-15.094%
2022-12-20	1.9300	1.9300	1.9300	1.9300	+2.660%	57	-6.736%
2022-12-19	1.8800	1.8800	1.8800	1.8800	+5.028%	22	-4.255%
2022-12-16	1.9800	1.9800	1.7900	1.7900	-17.130%	242	+0.559%
2022-12-15	2.1000	2.1600	2.1000	2.1600	-0.461%	150	-16.667%
2022-12-13	2.1100	2.1700	2.1100	2.1700	-2.252%	56	-17.051%
2022-12-12	2.2900	2.2900	2.2200	2.2200	-3.896%	432	-18.919%
2022-12-10	2.3000	2.3600	2.3000	2.3100	+8.451%	140	-22.078%
2022-12-08	2.2300	2.2300	2.1300	2.1300	-6.987%	179	-15.493%
2022-12-07	2.1400	2.3000	2.1400	2.2900	+5.530%	1,248	-21.397%
2022-12-06	2.1200	2.1700	2.0700	2.1700	+2.844%	104	-17.051%
2022-12-05	2.2000	2.2000	2.1100	2.1100	-1.402%	96	-14.692%
2022-12-04	2.0500	2.9900	2.0500	2.1400	+7.000%	3,915	-15.888%
2022-12-03	1.9700	2.0000	1.9100	2.0000	+1.010%	350	-10.000%
2022-12-02	2.0000	2.0200	1.9700	1.9800	+4.211%	136	-9.091%
2022-11-30	1.9400	1.9400	1.9000	1.9000	0.000%	57	-5.263%
2022-11-29	1.8400	1.9000	1.8200	1.9000	+3.261%	66	-5.263%
2022-11-28	1.7500	1.8700	1.7500	1.8400	+1.657%	299	-2.174%
2022-11-25	1.8300	1.8300	1.8000	1.8100	-2.162%	205	-0.552%
2022-11-23	1.8700	1.9100	1.8500	1.8500	+3.352%	83	-2.703%
2022-11-22	1.8000	1.8000	1.7900	1.7900	-3.243%	88	+0.559%
2022-11-21	1.7600	1.8500	1.7300	1.8500	+2.778%	493	-2.703%
2022-11-20	2.0100	2.0100	1.8000	1.8000	-14.692%	377	0.000%
2022-11-19	2.2100	2.2700	2.1000	2.1100	-3.211%	153	-14.692%
2022-11-18	2.0400	2.1800	2.0300	2.1800	+7.389%	188	-17.431%
2022-11-17	1.9600	2.0400	1.9200	2.0300	+4.103%	373	-11.330%
2022-11-16	1.9300	1.9500	1.9200	1.9500	+4.278%	156	-7.692%
2022-11-15	1.9000	1.9800	1.8700	1.8700	-1.579%	561	-3.743%
2022-11-14	1.7300	1.9300	1.7200	1.9000	+4.972%	877	-5.263%
2022-11-13	1.7500	1.8100	1.6900	1.8100	+2.841%	286	-0.552%
2022-11-12	1.9000	1.9000	1.7600	1.7600	-9.744%	232	+2.273%
2022-11-11	1.8200	2.1000	1.8100	1.9500	+7.143%	1,348	-7.692%
2022-11-10	1.6400	1.8200	1.6000	1.8200	+10.976%	2,310	-1.099%
2022-11-09	1.6300	1.7800	1.6200	1.6400	-5.202%	383	+9.756%
2022-11-08	1.9400	2.0300	1.6800	1.7300	-11.735%	423	+4.046%
2022-11-07	1.8800	1.9600	1.8700	1.9600	+2.618%	193	-8.163%
2022-11-06	2.0200	2.0200	1.9100	1.9100	-3.535%	221	-5.759%
2022-11-05	2.0600	2.1800	1.9800	1.9800	-3.415%	1,570	-9.091%
2022-11-04	1.9200	2.3500	1.9200	2.0500	+6.771%	3,411	-12.195%
2022-11-03	1.8500	2.0500	1.8500	1.9200	+3.226%	1,726	-6.250%
2022-11-02	1.8000	1.8900	1.8000	1.8600	+2.762%	366	-3.226%
2022-11-01	1.8500	1.8500	1.8000	1.8100	-2.688%	331	-0.552%
2022-10-31	1.8200	1.8800	1.7900	1.8600	+3.911%	418	-3.226%
2022-10-30	1.8400	1.8400	1.7600	1.7900	-1.648%	232	+0.559%
2022-10-29	1.8100	1.8500	1.8000	1.8200	+0.552%	467	-1.099%
2022-10-28	1.7600	1.8400	1.7300	1.8100	+2.841%	216	-0.552%
2022-10-27	1.7500	1.8000	1.7500	1.7600	+1.149%	539	+2.273%
2022-10-26	1.6600	1.7400	1.6600	1.7400	+5.455%	336	+3.448%
2022-10-25	1.6400	1.6800	1.6100	1.6500	+1.227%	341	+9.091%
2022-10-24	1.6000	1.6400	1.5500	1.6300	+4.487%	359	+10.429%
2022-10-23	1.5700	1.5800	1.5600	1.5600	-0.637%	169	+15.385%
2022-10-22	1.5500	1.5700	1.5400	1.5700	+0.641%	112	+14.650%
2022-10-21	1.5100	1.5600	1.5100	1.5600	+1.299%	310	+15.385%
2022-10-20	1.5500	1.5500	1.5400	1.5400	-3.145%	110	+16.883%

.dark-mode .V4367T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4367T{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDAragon Network / U.S. dollarcrypto

ANTUSD
Aragon Network / U.S. dollar
crypto