Dark

ANTUSD
Aragon / United States dollar
crypto

Inactive

Nov 22, 2023 10:34:00 PM EST

5.26USD+1.185%(+0.06)400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-23	4.2874	5.2616	4.1445	5.2616	+1.185%	40	0.000%
2023-11-22	4.9538	5.2000	4.9538	5.2000	+2.149%	5,046	+1.185%
2023-11-21	4.9707	5.0906	4.8335	5.0906	-1.690%	418	+3.359%
2023-11-20	5.1331	5.2079	5.1011	5.1781	+3.945%	782	+1.613%
2023-11-19	5.0208	5.0718	4.9630	4.9816	-0.326%	2,670	+5.621%
2023-11-18	5.0159	5.0208	4.8837	4.9979	-0.770%	912	+5.276%
2023-11-17	5.0748	5.0900	4.8962	5.0367	-0.427%	1,307	+4.465%
2023-11-16	5.2618	5.2818	5.0361	5.0583	-3.692%	2,141	+4.019%
2023-11-15	5.1365	5.2522	5.1028	5.2522	+4.521%	432	+0.179%
2023-11-14	5.2625	5.3057	4.9277	5.0250	-3.776%	1,503	+4.708%
2023-11-13	5.2528	5.3488	5.2075	5.2222	-0.571%	1,067	+0.754%
2023-11-12	5.1185	5.3644	5.1117	5.2522	+1.404%	1,034	+0.179%
2023-11-11	5.2626	5.3826	5.1757	5.1795	-4.003%	1,346	+1.585%
2023-11-10	5.3462	5.4459	5.2340	5.3955	+0.721%	3,432	-2.482%
2023-11-09	4.8260	5.3866	4.7965	5.3569	+10.231%	5,078	-1.779%
2023-11-08	4.8802	4.8988	4.8432	4.8597	-0.134%	1,024	+8.270%
2023-11-07	4.9091	4.9732	4.8092	4.8662	-0.058%	3,158	+8.125%
2023-11-06	4.7481	4.8690	4.7480	4.8690	+0.730%	479	+8.063%
2023-11-05	4.7443	4.8527	4.7440	4.8337	+1.837%	1,245	+8.852%
2023-11-04	4.6846	4.7465	4.6512	4.7465	+3.672%	886	+10.852%
2023-11-03	4.5356	4.6159	4.3896	4.5784	+0.536%	4,277	+14.922%
2023-11-02	4.9385	5.0102	4.5540	4.5540	-7.386%	4,965	+15.538%
2023-11-01	4.7271	4.9644	4.7271	4.9172	+2.010%	1,005	+7.004%
2023-10-31	4.7919	4.9087	4.6795	4.8203	+0.887%	1,155	+9.155%
2023-10-30	4.7801	4.8533	4.7755	4.7779	-2.018%	755	+10.124%
2023-10-29	4.9274	4.9408	4.8763	4.8763	-1.485%	302	+7.901%
2023-10-28	4.8627	4.9558	4.8509	4.9498	+3.728%	161	+6.299%
2023-10-27	4.7449	4.8328	4.7301	4.7719	+0.626%	992	+10.262%
2023-10-26	4.9545	4.9572	4.6082	4.7422	-1.210%	1,438	+10.953%
2023-10-25	5.0878	5.0878	4.8003	4.8003	-5.249%	1,096	+9.610%
2023-10-24	4.9851	5.3115	4.9169	5.0662	+1.215%	2,599	+3.857%
2023-10-23	4.9502	5.0487	4.7931	5.0054	+2.347%	9,922	+5.118%
2023-10-22	4.8767	4.8908	4.7821	4.8906	+0.396%	448	+7.586%
2023-10-21	4.8272	4.8713	4.8217	4.8713	+4.072%	81	+8.012%
2023-10-20	4.7576	4.7576	4.6807	4.6807	+1.792%	200	+12.411%
2023-10-19	4.5165	4.5983	4.5165	4.5983	+0.674%	30	+14.425%
2023-10-18	4.5810	4.5810	4.5675	4.5675	-0.004%	145	+15.196%
2023-10-17	4.6312	4.6312	4.4786	4.5677	-0.926%	38	+15.191%
2023-10-16	4.6257	4.8382	4.6060	4.6104	+0.056%	2,159	+14.125%
2023-10-15	4.5465	4.6316	4.5465	4.6078	+0.289%	437	+14.189%
2023-10-14	4.6454	4.6454	4.5945	4.5945	-0.991%	78	+14.520%
2023-10-13	4.6405	4.6405	4.6405	4.6405	+0.296%	2	+13.384%
2023-10-12	4.6358	4.6489	4.6264	4.6268	-0.308%	8	+13.720%
2023-10-11	4.6411	4.6411	4.6411	4.6411	-0.504%	17	+13.370%
2023-10-10	4.6197	4.7272	4.5833	4.6646	+0.697%	960	+12.799%
2023-10-09	4.8138	4.8415	4.5923	4.6323	-4.717%	1,286	+13.585%
2023-10-08	4.7442	4.8616	4.7442	4.8616	+1.643%	241	+8.228%
2023-10-07	4.7828	4.7830	4.7828	4.7830	-1.249%	264	+10.006%
2023-10-06	4.8398	4.8530	4.8047	4.8435	+1.949%	183	+8.632%
2023-10-05	4.8921	4.8921	4.7509	4.7509	-3.437%	249	+10.750%
2023-10-04	4.8518	4.9201	4.8122	4.9200	-0.798%	682	+6.943%
2023-10-03	5.0458	5.0458	4.9596	4.9596	+0.293%	105	+6.089%
2023-10-02	5.1851	5.2087	4.7710	4.9451	-4.455%	2,123	+6.400%
2023-10-01	5.0837	5.1757	5.0524	5.1757	+1.373%	170	+1.660%
2023-09-30	5.0101	5.1500	5.0101	5.1056	+0.447%	161	+3.055%
2023-09-29	5.0603	5.1435	5.0193	5.0829	-0.532%	2,499	+3.516%
2023-09-28	4.9801	5.1750	4.9801	5.1101	+4.271%	1,110	+2.965%
2023-09-27	4.9785	4.9785	4.8683	4.9008	-1.535%	2,256	+7.362%
2023-09-26	4.9013	4.9979	4.8947	4.9772	+1.902%	15,795	+5.714%
2023-09-25	4.7988	5.0964	4.7847	4.8843	+1.305%	2,594	+7.725%
2023-09-24	4.7324	4.9464	4.7324	4.8214	+2.198%	2,384	+9.130%
2023-09-23	4.5876	4.7177	4.5522	4.7177	+3.166%	1,264	+11.529%
2023-09-22	4.3246	4.5820	4.3246	4.5729	+5.245%	1,496	+15.060%
2023-09-21	4.4302	4.4302	4.3450	4.3450	-1.237%	140	+21.096%
2023-09-20	4.4113	4.4290	4.3994	4.3994	-0.184%	303	+19.598%
2023-09-19	4.3136	4.4215	4.3136	4.4075	+1.978%	44	+19.378%
2023-09-18	4.3608	4.3608	4.3093	4.3220	+0.626%	1,173	+21.740%
2023-09-17	4.3003	4.3366	4.2951	4.2951	-0.496%	141	+22.502%
2023-09-16	4.3000	4.3774	4.2455	4.3165	+2.088%	2,792	+21.895%
2023-09-15	4.1296	4.2283	4.1296	4.2282	+2.410%	234	+24.441%
2023-09-14	4.1771	4.1771	4.1000	4.1287	-1.057%	1,661	+27.440%
2023-09-13	4.2026	4.2500	4.1728	4.1728	-0.487%	578	+26.093%
2023-09-12	4.1852	4.2549	4.1852	4.1932	+2.273%	674	+25.479%
2023-09-11	4.2748	4.2748	4.1000	4.1000	-3.905%	408	+28.332%
2023-09-10	4.2705	4.3474	4.2419	4.2666	-1.179%	874	+23.321%
2023-09-09	4.3173	4.3175	4.3173	4.3175	-0.658%	115	+21.867%
2023-09-08	4.3623	4.3623	4.3048	4.3461	-1.014%	338	+21.065%
2023-09-07	4.3396	4.3906	4.3396	4.3906	+1.334%	433	+19.838%
2023-09-06	4.2971	4.3672	4.2971	4.3328	+0.510%	408	+21.436%
2023-09-05	4.2272	4.3465	4.2092	4.3108	+0.633%	1,547	+22.056%
2023-09-04	4.3332	4.3961	4.2216	4.2837	+1.076%	3,335	+22.828%
2023-09-03	4.1754	4.2381	4.1636	4.2381	-0.940%	777	+24.150%
2023-09-02	4.2671	4.3620	4.2120	4.2783	+2.637%	1,155	+22.983%
2023-09-01	4.3020	4.3020	4.1684	4.1684	-1.084%	403	+26.226%
2023-08-31	4.2468	4.2520	4.1044	4.2141	-0.194%	1,258	+24.857%
2023-08-30	4.2206	4.3092	4.2094	4.2223	+0.111%	2,183	+24.615%
2023-08-29	4.1592	4.2414	4.0506	4.2176	+3.548%	2,981	+24.753%
2023-08-28	4.2974	4.2974	4.0208	4.0731	-2.695%	2,879	+29.179%
2023-08-27	4.1579	4.1911	4.1579	4.1859	+0.304%	461	+25.698%
2023-08-26	4.2895	4.2895	4.1700	4.1732	-2.175%	139	+26.081%
2023-08-25	4.1442	4.2660	4.1442	4.2660	+0.646%	1,899	+23.338%
2023-08-24	4.2286	4.2760	4.1822	4.2386	+0.109%	2,565	+24.135%
2023-08-23	4.1797	4.2340	4.1461	4.2340	+1.007%	3,175	+24.270%
2023-08-22	4.3915	4.4106	4.1918	4.1918	-1.836%	2,645	+25.521%
2023-08-21	4.3429	4.3454	4.1615	4.2702	-2.273%	4,479	+23.217%
2023-08-20	4.4903	4.5259	4.3429	4.3695	-0.025%	954	+20.417%
2023-08-19	4.2533	4.5726	4.2533	4.3706	+5.550%	5,469	+20.386%
2023-08-18	4.2880	4.4382	4.0673	4.1408	-3.137%	6,650	+27.067%
2023-08-17	4.2473	4.3629	3.8426	4.2749	+2.119%	49,956	+23.081%
2023-08-16	4.1720	4.2634	4.0891	4.1862	-1.201%	2,828	+25.689%
2023-08-15	4.3108	4.3108	4.0577	4.2371	-2.848%	1,733	+24.179%
2023-08-14	4.3635	4.5720	4.3613	4.3613	-0.602%	5,907	+20.643%
2023-08-13	4.2611	4.6376	4.2497	4.3877	+3.498%	2,788	+19.917%
2023-08-12	4.1526	4.2394	4.0839	4.2394	+1.244%	1,744	+24.112%
2023-08-11	4.4808	4.5507	4.1872	4.1873	-6.316%	3,570	+25.656%
2023-08-10	4.4248	4.4696	4.3251	4.4696	+0.328%	711	+17.720%
2023-08-09	4.3715	4.4550	4.3715	4.4550	+1.901%	821	+18.105%
2023-08-08	4.2520	4.3719	4.2267	4.3719	+1.328%	327	+20.350%
2023-08-07	4.2111	4.3720	4.2111	4.3146	+2.682%	2,550	+21.949%
2023-08-06	4.0901	4.2019	4.0901	4.2019	+1.810%	820	+25.220%
2023-08-05	4.0248	4.1475	4.0188	4.1272	+3.719%	1,119	+27.486%
2023-08-04	4.1657	4.1657	3.9301	3.9792	-5.106%	3,814	+32.228%
2023-08-03	4.4311	4.5139	4.1932	4.1933	-5.575%	1,713	+25.476%
2023-08-02	4.5022	4.5800	4.3594	4.4409	-0.718%	1,417	+18.480%
2023-08-01	4.4019	4.5180	4.2890	4.4730	+0.857%	3,186	+17.630%
2023-07-31	4.3410	4.4374	4.3206	4.4350	+2.088%	6,364	+18.638%
2023-07-30	4.4067	4.4163	4.2131	4.3443	+0.175%	492	+21.115%
2023-07-29	4.2537	4.3412	4.2537	4.3367	+2.167%	367	+21.327%
2023-07-28	4.2000	4.3227	4.1905	4.2447	+1.521%	4,430	+23.957%
2023-07-27	3.9990	4.1811	3.9990	4.1811	+3.873%	426	+25.842%
2023-07-26	4.0526	4.0663	3.9900	4.0252	-3.567%	9,948	+30.716%
2023-07-25	4.0371	4.2703	4.0137	4.1741	+3.238%	3,608	+26.054%
2023-07-24	4.0398	4.0432	3.8665	4.0432	-0.924%	2,433	+30.135%
2023-07-23	4.1840	4.1886	4.0809	4.0809	-3.850%	366	+28.932%
2023-07-22	4.2491	4.2586	4.2443	4.2443	+0.466%	74	+23.969%
2023-07-21	4.1766	4.2416	4.1766	4.2246	+0.287%	220	+24.547%
2023-07-20	4.0902	4.2500	4.0834	4.2125	+2.945%	2,435	+24.904%
2023-07-19	4.0193	4.1466	3.9911	4.0920	+1.398%	20,331	+28.583%
2023-07-18	4.3386	4.3386	4.0189	4.0356	-5.596%	1,539	+30.380%
2023-07-17	4.3346	4.4193	4.2748	4.2748	+1.198%	1,882	+23.084%
2023-07-16	4.3056	4.3056	4.1923	4.2242	-0.701%	621	+24.558%
2023-07-15	4.2036	4.4096	4.2036	4.2540	+2.818%	1,687	+23.686%
2023-07-14	4.3400	4.4177	4.0707	4.1374	-2.560%	724	+27.172%
2023-07-13	4.0925	4.3022	4.0925	4.2461	+2.684%	1,419	+23.916%
2023-07-12	4.1366	4.1469	4.1253	4.1351	+0.696%	44	+27.242%
2023-07-11	4.0584	4.1065	4.0584	4.1065	+0.652%	301	+28.129%
2023-07-10	3.9060	4.0966	3.8880	4.0799	+1.571%	1,308	+28.964%
2023-07-09	4.0921	4.0921	4.0168	4.0168	-0.871%	247	+30.990%
2023-07-08	4.0341	4.0521	4.0029	4.0521	+0.663%	771	+29.849%
2023-07-07	4.0903	4.1300	4.0032	4.0254	-2.853%	1,488	+30.710%
2023-07-06	4.2438	4.4818	4.1436	4.1436	-0.260%	3,020	+26.981%
2023-07-05	4.2280	4.2801	4.0435	4.1544	-0.762%	3,490	+26.651%
2023-07-04	4.1467	4.2450	4.1337	4.1863	-0.340%	1,547	+25.686%
2023-07-03	4.0563	4.2689	4.0563	4.2006	+6.320%	1,129	+25.258%
2023-07-02	3.9609	3.9714	3.9126	3.9509	-3.524%	372	+33.175%
2023-07-01	4.0259	4.1429	3.9958	4.0952	+2.429%	562	+28.482%
2023-06-30	3.9250	4.0755	3.7627	3.9981	+2.710%	943	+31.603%
2023-06-29	3.8934	3.9712	3.8926	3.8926	+1.666%	521	+35.169%
2023-06-28	3.9220	4.0905	3.7539	3.8288	-4.917%	1,484	+37.422%
2023-06-27	3.9938	4.0437	3.9663	4.0268	+2.575%	594	+30.665%
2023-06-26	3.9736	4.1218	3.9257	3.9257	-3.370%	3,364	+34.030%
2023-06-25	4.1438	4.1464	4.0347	4.0626	-0.772%	811	+29.513%
2023-06-24	4.2845	4.3575	4.0829	4.0942	-5.555%	3,376	+28.514%
2023-06-23	4.3196	4.4706	4.2028	4.3350	+1.042%	22,778	+21.375%
2023-06-22	4.6161	4.6767	4.2903	4.2903	-6.299%	2,686	+22.639%
2023-06-21	4.3530	4.9800	4.2891	4.5787	+5.011%	10,029	+14.915%
2023-06-20	4.0687	4.6102	4.0416	4.3602	+9.429%	9,067	+20.673%
2023-06-19	3.7974	4.1532	3.7974	3.9845	+5.441%	4,700	+32.052%
2023-06-18	3.8310	3.9336	3.7565	3.7789	+0.167%	6,489	+39.236%
2023-06-17	3.4845	3.9902	3.4659	3.7726	+9.643%	8,429	+39.469%
2023-06-16	3.2981	3.4916	3.2802	3.4408	+4.403%	1,447	+52.918%
2023-06-15	3.0781	3.3407	3.0757	3.2957	+8.415%	6,738	+59.650%
2023-06-14	3.0087	3.0773	2.9948	3.0399	+2.578%	1,109	+73.085%
2023-06-13	3.1346	3.1347	2.9447	2.9635	-2.935%	1,793	+77.547%
2023-06-12	3.1247	3.1554	3.0531	3.0531	-4.384%	3,644	+72.336%
2023-06-11	3.0717	3.1931	3.0717	3.1931	+2.461%	185	+64.780%
2023-06-10	3.3829	3.3848	2.7500	3.1164	-7.684%	3,548	+68.836%
2023-06-09	3.3755	3.4137	3.3456	3.3758	+0.199%	3,401	+55.862%
2023-06-08	3.3273	3.3691	3.2685	3.3691	+1.177%	252	+56.172%
2023-06-07	3.5159	3.5370	3.2539	3.3299	-6.822%	1,753	+58.011%
2023-06-06	3.2837	3.5765	3.2837	3.5737	+8.110%	340	+47.231%
2023-06-05	3.5041	3.5643	3.1812	3.3056	-10.410%	1,096	+59.172%
2023-06-04	3.5515	3.7062	3.5515	3.6897	+3.347%	1,608	+42.602%
2023-06-03	3.5332	3.5702	3.4974	3.5702	+0.326%	985	+47.375%
2023-06-02	3.5515	3.5860	3.5515	3.5586	-0.681%	162	+47.856%
2023-06-01	3.5536	3.5921	3.5536	3.5830	+1.975%	887	+46.849%
2023-05-31	3.5683	3.5683	3.4904	3.5136	-2.136%	848	+49.750%
2023-05-30	3.5658	3.5903	3.5231	3.5903	-0.286%	146	+46.550%
2023-05-29	3.5291	3.6602	3.5291	3.6006	+3.552%	1,482	+46.131%
2023-05-28	3.5197	3.5197	3.4380	3.4771	+0.448%	43	+51.322%
2023-05-27	3.4272	3.4774	3.4214	3.4616	+3.147%	1,053	+51.999%
2023-05-26	3.4323	3.4341	3.3560	3.3560	-7.370%	909	+56.782%
2023-05-25	3.6015	3.6625	3.5952	3.6230	+3.662%	522	+45.228%
2023-05-24	3.6393	3.6393	3.4950	3.4950	-4.283%	85	+50.546%
2023-05-23	3.5307	3.7179	3.5156	3.6514	+3.486%	2,053	+44.098%
2023-05-22	3.4013	3.5712	3.4013	3.5284	+1.836%	2,772	+49.121%
2023-05-21	3.5052	3.5398	3.4464	3.4648	+1.150%	3,180	+51.859%
2023-05-20	3.3495	3.4714	3.3455	3.4254	+2.336%	1,832	+53.605%
2023-05-19	3.1615	3.3688	3.1615	3.3472	+3.792%	735	+57.194%
2023-05-18	3.2260	3.3184	3.1881	3.2249	-2.856%	692	+63.155%
2023-05-17	3.2424	3.3289	3.2267	3.3197	+1.766%	1,279	+58.496%
2023-05-16	3.2001	3.2621	3.1623	3.2621	+1.550%	1,294	+61.295%
2023-05-15	3.1609	3.2418	3.1210	3.2123	+4.806%	1,358	+63.795%
2023-05-14	3.0707	3.1509	3.0625	3.0650	-1.885%	560	+71.667%
2023-05-13	3.0772	3.1762	3.0755	3.1239	-0.989%	340	+68.430%
2023-05-12	3.0164	3.2528	2.9935	3.1551	+4.122%	6,113	+66.765%
2023-05-11	3.2598	3.3150	2.9860	3.0302	-9.180%	8,333	+73.639%
2023-05-10	2.8664	3.3630	2.7542	3.3365	+16.315%	9,062	+57.698%
2023-05-09	2.7782	3.6904	2.7558	2.8685	+3.882%	10,286	+83.427%
2023-05-08	2.9224	2.9330	2.6640	2.7613	-8.195%	9,898	+90.548%
2023-05-07	2.9685	3.0131	2.9091	3.0078	+1.474%	321	+74.932%
2023-05-06	3.0611	3.1524	2.9641	2.9641	-2.941%	3,674	+77.511%
2023-05-05	2.8837	3.0765	2.8837	3.0539	+6.967%	3,377	+72.291%
2023-05-04	2.8636	3.1278	2.8377	2.8550	-1.643%	3,210	+84.294%
2023-05-03	2.9983	3.0013	2.8302	2.9027	-5.692%	1,066	+81.266%
2023-05-02	3.0790	3.1616	3.0737	3.0779	-1.286%	678	+70.948%
2023-05-01	3.1893	3.1893	3.1180	3.1180	-4.785%	533	+68.749%
2023-04-30	3.2947	3.3068	3.2747	3.2747	-1.699%	236	+60.674%
2023-04-29	3.2440	3.3313	3.2440	3.3313	+1.496%	29	+57.944%
2023-04-28	3.2869	3.2869	3.2822	3.2822	-1.397%	29	+60.307%
2023-04-27	3.3424	3.3676	3.2875	3.3287	+1.624%	1,022	+58.068%
2023-04-26	3.2876	3.5042	3.1588	3.2755	-1.218%	3,863	+60.635%
2023-04-25	3.0797	3.3504	3.0093	3.3159	+6.177%	1,574	+58.678%
2023-04-24	3.2772	3.3014	3.1190	3.1230	-4.179%	716	+68.479%
2023-04-23	3.4035	3.4715	3.2224	3.2592	+0.132%	2,635	+61.438%
2023-04-22	3.2960	3.3007	3.2125	3.2549	+0.055%	1,039	+61.652%
2023-04-21	3.4002	3.4222	3.1982	3.2531	-6.913%	1,929	+61.741%
2023-04-20	3.6191	3.7776	3.4947	3.4947	-2.224%	584	+50.559%
2023-04-19	3.8483	3.8750	3.5742	3.5742	-7.342%	2,410	+47.211%
2023-04-18	3.6673	3.8578	3.6673	3.8574	+6.124%	2,106	+36.403%
2023-04-17	3.4540	3.6470	3.4540	3.6348	+2.643%	2,978	+44.756%
2023-04-16	3.5317	3.5641	3.5098	3.5412	-0.076%	2,669	+48.582%
2023-04-15	3.6234	3.6962	3.5317	3.5439	-3.457%	1,630	+48.469%
2023-04-14	3.5899	3.9422	3.5899	3.6708	+1.718%	4,337	+43.337%
2023-04-13	3.3171	3.6923	3.3171	3.6088	+9.361%	7,970	+45.799%
2023-04-12	3.3307	3.3433	3.1924	3.2999	-0.272%	4,388	+59.447%
2023-04-11	3.0874	3.3475	3.0874	3.3089	+6.522%	1,793	+59.014%
2023-04-10	3.1263	3.1577	3.0599	3.1063	-1.086%	1,510	+69.385%
2023-04-09	3.1667	3.2180	3.0373	3.1404	-1.055%	6,315	+67.546%
2023-04-08	3.0110	3.3316	2.9740	3.1739	+5.807%	5,976	+65.777%
2023-04-07	2.9391	3.5000	2.9230	2.9997	+1.771%	24,897	+75.404%
2023-04-06	2.8031	2.9747	2.0213	2.9475	+5.385%	12,510	+78.511%
2023-04-05	2.6983	2.8047	2.6928	2.7969	+3.558%	7,371	+88.123%
2023-04-04	2.5955	2.7076	2.5955	2.7008	+3.829%	5,457	+94.816%
2023-04-03	2.5331	2.6012	2.4569	2.6012	+1.419%	6,044	+102.276%
2023-04-02	2.5647	2.5789	2.5013	2.5648	+0.462%	2,200	+105.147%
2023-04-01	2.5799	2.6176	2.5120	2.5530	-0.912%	1,777	+106.095%
2023-03-31	2.5003	2.5833	2.4631	2.5765	+4.164%	4,676	+104.215%
2023-03-30	2.4903	2.5590	2.4676	2.4735	-0.375%	4,535	+112.719%
2023-03-29	2.2985	2.4843	2.2985	2.4828	+8.804%	6,346	+111.922%
2023-03-28	2.2034	2.2843	2.2034	2.2819	+3.039%	4,898	+130.580%
2023-03-27	2.3630	2.3630	2.1952	2.2146	-6.891%	552	+137.587%
2023-03-26	2.3791	2.3915	2.3785	2.3785	+2.446%	137	+121.215%
2023-03-25	2.3608	2.4155	2.3217	2.3217	-3.784%	219	+126.627%
2023-03-24	2.4560	2.4560	2.3887	2.4130	-0.170%	4,763	+118.052%
2023-03-23	2.3185	2.4171	2.3185	2.4171	+6.847%	541	+117.682%
2023-03-22	2.3780	2.3780	2.2580	2.2622	-5.121%	93	+132.588%
2023-03-21	2.3411	2.3843	2.2749	2.3843	+1.572%	1,231	+120.677%
2023-03-20	2.4333	2.4748	2.3171	2.3474	-4.902%	2,677	+124.146%
2023-03-19	2.3744	2.4966	2.3744	2.4684	+2.021%	12,355	+113.158%
2023-03-18	2.4708	2.4988	2.4150	2.4195	-2.104%	1,145	+117.466%
2023-03-17	2.4010	2.4715	2.3640	2.4715	+5.584%	44,537	+112.891%
2023-03-16	2.2869	2.3514	2.2835	2.3408	+2.085%	626	+124.778%
2023-03-15	2.4347	2.4506	2.2342	2.2930	-3.538%	2,963	+129.464%
2023-03-14	2.3964	2.4987	2.3346	2.3771	-1.275%	2,725	+121.345%
2023-03-13	2.3510	2.4527	2.2846	2.4078	+4.085%	3,734	+118.523%
2023-03-12	2.1353	2.3133	2.1112	2.3133	+12.982%	1,131	+127.450%
2023-03-11	2.0840	2.1446	1.9915	2.0475	-1.567%	5,941	+156.977%
2023-03-10	2.0451	2.0893	1.9226	2.0801	+2.201%	2,903	+152.949%
2023-03-09	2.2139	2.2546	2.0331	2.0353	-4.990%	1,305	+158.517%
2023-03-08	2.3597	2.3597	2.1350	2.1422	-8.644%	815	+145.617%
2023-03-07	2.3828	2.3828	2.3317	2.3449	-2.353%	858	+124.385%
2023-03-06	2.3442	2.4034	2.3299	2.4014	+2.361%	1,643	+119.106%
2023-03-05	2.4060	2.4647	2.3434	2.3460	-1.874%	615	+124.280%
2023-03-04	2.4848	2.4882	2.3663	2.3908	-2.931%	463	+120.077%
2023-03-03	2.5858	2.5858	2.4031	2.4630	-7.863%	1,221	+113.626%
2023-03-02	2.7476	2.7476	2.6543	2.6732	-2.084%	647	+96.828%
2023-03-01	2.6529	2.7332	2.6424	2.7301	+2.167%	1,224	+92.726%
2023-02-28	2.7003	2.7307	2.6722	2.6722	+0.796%	1,258	+96.901%
2023-02-27	2.7561	2.7744	2.6511	2.6511	-6.295%	2,203	+98.469%
2023-02-26	2.8600	2.8776	2.7944	2.8292	+1.613%	718	+85.975%
2023-02-25	2.7950	2.8172	2.7745	2.7843	-0.386%	960	+88.974%
2023-02-24	3.0049	3.0316	2.7931	2.7951	-6.315%	2,546	+88.244%
2023-02-23	2.9920	3.0187	2.9682	2.9835	+1.053%	1,763	+76.357%
2023-02-22	2.9353	2.9536	2.8830	2.9524	+0.861%	2,196	+78.214%
2023-02-21	3.0840	3.0961	2.8772	2.9272	-6.179%	2,629	+79.749%
2023-02-20	3.0926	3.1529	3.0924	3.1200	+1.784%	1,108	+68.641%
2023-02-19	3.0126	3.1330	2.9804	3.0653	+2.197%	2,725	+71.650%
2023-02-18	3.0593	3.1078	2.9994	2.9994	-1.303%	3,527	+75.422%
2023-02-17	2.8594	3.0390	2.8502	3.0390	+8.870%	258	+73.136%
2023-02-16	2.9298	3.0052	2.7864	2.7914	-4.711%	4,144	+88.493%
2023-02-15	2.7800	2.9294	2.7800	2.9294	+4.131%	1,210	+79.614%
2023-02-14	2.7068	2.8163	2.6908	2.8132	+4.339%	425	+87.033%
2023-02-13	2.7092	2.7269	2.5584	2.6962	-2.248%	1,767	+95.149%
2023-02-12	2.8487	2.8487	2.7350	2.7582	-3.058%	1,196	+90.762%
2023-02-11	2.8442	2.9074	2.8083	2.8452	-0.088%	7,250	+84.929%
2023-02-10	2.7111	2.9776	2.5986	2.8477	+5.310%	8,387	+84.767%
2023-02-09	2.9887	3.0205	2.6323	2.7041	-8.710%	4,695	+94.579%
2023-02-08	3.0993	3.1174	2.8675	2.9621	-3.439%	7,052	+77.631%
2023-02-07	2.8895	3.0676	2.8789	3.0676	+5.282%	2,006	+71.522%
2023-02-06	2.8534	2.9234	2.8365	2.9137	+1.579%	3,407	+80.581%
2023-02-05	3.0650	3.0686	2.8481	2.8684	-6.915%	1,561	+83.433%
2023-02-04	3.1276	3.2185	3.0815	3.0815	-1.913%	485	+70.748%
2023-02-03	3.0798	3.1416	3.0130	3.1416	+1.081%	1,832	+67.482%
2023-02-02	3.0663	3.2881	3.0618	3.1080	+0.785%	2,483	+69.292%
2023-02-01	3.1752	3.1875	2.9213	3.0838	-3.664%	4,009	+70.621%
2023-01-31	3.1316	3.2132	3.0770	3.2011	+5.254%	3,551	+64.368%
2023-01-30	3.0734	3.1533	2.9123	3.0413	+2.187%	8,216	+73.005%
2023-01-29	2.9579	2.9822	2.9094	2.9762	-0.054%	323	+76.789%
2023-01-28	2.9974	2.9988	2.9724	2.9778	-3.123%	464	+76.694%
2023-01-27	2.9532	3.0738	2.8977	3.0738	+2.532%	1,758	+71.176%
2023-01-26	2.9145	2.9991	2.8981	2.9979	+2.862%	805	+75.510%
2023-01-25	2.8641	2.9469	2.8130	2.9145	+2.906%	4,457	+80.532%
2023-01-24	3.0539	3.0539	2.8188	2.8322	-7.502%	284	+85.778%
2023-01-23	3.0823	3.1429	2.9486	3.0619	+2.521%	3,646	+71.841%
2023-01-22	3.0235	3.1215	2.9866	2.9866	-1.044%	1,297	+76.174%
2023-01-21	3.0000	3.0514	2.9245	3.0181	+2.187%	2,847	+74.335%
2023-01-20	2.6912	2.9880	2.6618	2.9535	+9.409%	2,146	+78.148%
2023-01-19	2.4758	2.7337	2.4758	2.6995	+8.218%	5,719	+94.910%
2023-01-18	2.6055	2.6337	2.3691	2.4945	-4.535%	4,122	+110.928%
2023-01-17	2.6664	2.7397	2.6066	2.6130	+0.962%	6,228	+101.362%
2023-01-16	2.7036	2.8105	2.5881	2.5881	-4.045%	11,841	+103.300%
2023-01-15	2.6835	2.7727	2.5565	2.6972	+1.574%	2,593	+95.076%
2023-01-14	2.5753	2.7902	2.5262	2.6554	+3.420%	13,686	+98.147%
2023-01-13	2.4033	2.5676	2.4033	2.5676	+8.255%	1,921	+104.923%
2023-01-12	2.4200	2.4200	2.2830	2.3718	-0.257%	1,646	+121.840%
2023-01-11	2.3637	2.3779	2.3268	2.3779	+0.908%	1,303	+121.271%
2023-01-10	2.3333	2.4489	2.2857	2.3565	+1.929%	3,586	+123.280%
2023-01-09	2.2028	2.3957	2.1838	2.3119	+5.451%	7,241	+127.588%
2023-01-08	2.0758	2.2015	2.0650	2.1924	+4.033%	3,145	+139.993%
2023-01-07	2.0938	2.1399	2.0909	2.1074	+0.515%	2,800	+149.673%
2023-01-06	2.1557	2.1557	2.0554	2.0966	-2.484%	2,198	+150.959%
2023-01-05	2.1889	2.1930	1.9610	2.1500	-1.435%	4,117	+144.726%
2023-01-04	2.0865	2.1994	2.0865	2.1813	+4.319%	7,214	+141.214%
2023-01-03	2.0742	2.0920	2.0233	2.0910	+0.302%	3,611	+151.631%
2023-01-02	2.1987	2.1987	2.0755	2.0847	-5.137%	6,082	+152.391%
2023-01-01	2.2328	2.2753	2.1976	2.1976	-1.387%	1,485	+139.425%
2022-12-31	2.2103	2.2295	2.1896	2.2285	+1.772%	684	+136.105%
2022-12-30	2.2258	2.2258	2.1656	2.1897	-0.023%	857	+140.289%
2022-12-29	2.2311	2.2412	2.1597	2.1902	-1.342%	2,303	+140.234%
2022-12-28	2.1267	2.2744	2.1190	2.2200	+3.165%	2,921	+137.009%
2022-12-27	2.2054	2.2425	2.1381	2.1519	-0.600%	2,071	+144.510%
2022-12-26	2.1260	2.1763	2.0947	2.1649	+2.733%	1,986	+143.041%
2022-12-25	2.1002	2.1414	2.0835	2.1073	+1.036%	1,040	+149.684%
2022-12-24	2.1233	2.1233	2.0853	2.0857	-1.951%	1,167	+152.270%
2022-12-23	2.0150	2.1350	2.0150	2.1272	+6.291%	9,826	+147.349%
2022-12-22	1.9559	2.0013	1.9333	2.0013	+1.563%	1,765	+162.909%
2022-12-21	1.9187	2.0139	1.8842	1.9705	+1.520%	1,490	+167.019%
2022-12-20	1.8560	1.9421	1.8560	1.9410	+7.380%	2,384	+171.077%
2022-12-19	1.8656	1.8948	1.8076	1.8076	-2.781%	854	+191.082%
2022-12-18	1.8374	1.8742	1.8152	1.8593	+0.972%	28,090	+182.988%
2022-12-17	1.8410	1.9076	1.8276	1.8414	+2.785%	1,059	+185.739%
2022-12-16	2.1496	2.1496	1.7915	1.7915	-16.891%	5,047	+193.698%
2022-12-15	2.1090	2.1748	2.1090	2.1556	+2.341%	346	+144.090%
2022-12-14	2.1905	2.2093	2.1063	2.1063	-4.822%	843	+149.803%
2022-12-13	2.1771	2.2368	2.0723	2.2130	+2.293%	3,031	+137.759%
2022-12-12	2.3870	2.4305	2.1301	2.1634	-8.632%	6,749	+143.210%
2022-12-11	2.3146	2.3872	2.2639	2.3678	+1.205%	3,218	+122.215%
2022-12-10	2.2803	2.3807	2.2402	2.3396	+3.881%	6,345	+124.893%
2022-12-09	2.1663	2.2883	2.1663	2.2522	+4.734%	10,288	+133.620%
2022-12-08	2.2444	2.2996	2.1215	2.1504	-4.820%	8,074	+144.680%
2022-12-07	2.1650	2.3807	2.0637	2.2593	+5.466%	19,272	+132.886%
2022-12-06	2.1564	2.1710	2.0572	2.1422	-0.340%	4,926	+145.617%
2022-12-05	2.1533	2.2192	2.0977	2.1495	+0.317%	5,425	+144.783%
2022-12-04	1.9935	3.1448	1.9762	2.1427	+7.226%	47,846	+145.559%
2022-12-03	1.9678	2.0379	1.9037	1.9983	+2.032%	5,999	+163.304%
2022-12-02	1.9582	2.0099	1.9441	1.9585	-0.305%	1,649	+168.655%
2022-12-01	1.9454	1.9708	1.9191	1.9645	+0.977%	2,135	+167.834%
2022-11-30	1.9079	1.9455	1.8907	1.9455	+3.210%	2,886	+170.450%
2022-11-29	1.8834	1.9000	1.8665	1.8850	+2.691%	2,407	+179.130%
2022-11-28	1.8239	1.8776	1.7551	1.8356	+2.063%	407	+186.642%
2022-11-27	1.8075	1.8296	1.7985	1.7985	+0.554%	305	+192.555%
2022-11-26	1.8471	1.8473	1.7793	1.7886	-0.600%	3,114	+194.174%
2022-11-25	1.8472	1.8718	1.7994	1.7994	-3.760%	4,049	+192.409%
2022-11-24	1.9017	1.9115	1.8689	1.8697	-0.854%	1,322	+181.414%
2022-11-23	1.8856	1.9166	1.8447	1.8858	+1.349%	1,598	+179.012%
2022-11-22	1.8581	1.8684	1.7932	1.8607	+0.345%	2,135	+182.775%
2022-11-21	1.7431	1.8835	1.6981	1.8543	+4.368%	2,090	+183.751%
2022-11-20	2.0844	2.0844	1.7643	1.7767	-15.153%	5,638	+196.145%
2022-11-19	2.1961	2.2991	2.0911	2.0940	-4.471%	7,851	+151.270%

.dark-mode .g43tlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g43tlj{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDAragon / United States dollarcrypto

ANTUSD
Aragon / United States dollar
crypto