Dark

ANTUSD
Aragon / US Dollar (BINANCEUS:ANTUSD)
crypto

Inactive

Jun 26, 2023 10:13:00 AM EDT

3.90USD0.000%(0.00)1150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	3.9100	3.9100	3.8960	3.8960	0.000%	115	0.000%
2023-06-25	4.0040	4.0360	3.6790	3.8960	-3.325%	35	0.000%
2023-06-24	4.1540	4.1540	4.0300	4.0300	-5.443%	24	-3.325%
2023-06-23	4.1450	4.2620	4.0510	4.2620	+4.154%	103	-8.588%
2023-06-22	4.3990	4.6920	3.4630	4.0920	-8.640%	927	-4.790%
2023-06-21	4.3880	10.0000	1.6210	4.4790	+2.074%	6,293	-13.016%
2023-06-20	4.0980	4.7360	4.0110	4.3880	+7.260%	263	-11.212%
2023-06-19	3.8590	4.7360	3.8500	4.0910	+7.630%	572	-4.767%
2023-06-18	3.8000	3.8750	3.8000	3.8010	+0.026%	25	+2.499%
2023-06-17	3.4680	3.9000	3.4680	3.8000	+13.095%	343	+2.526%
2023-06-16	3.2950	3.5750	3.2950	3.3600	+1.973%	412	+15.952%
2023-06-15	3.0090	3.2950	2.6000	3.2950	+9.505%	924	+18.240%
2023-06-14	2.9710	3.1130	2.8010	3.0090	-2.779%	1,275	+29.478%
2023-06-13	3.0560	3.0950	3.0560	3.0950	+1.709%	27	+25.880%
2023-06-12	3.0480	3.0500	3.0410	3.0430	-2.249%	48	+28.032%
2023-06-11	3.0260	3.1130	2.9370	3.1130	+2.739%	83	+25.153%
2023-06-10	3.1840	3.1840	2.6760	3.0300	-4.537%	601	+28.581%
2023-06-09	3.2850	3.6210	2.5960	3.1740	-3.379%	1,526	+22.747%
2023-06-08	3.3080	3.3630	3.0080	3.2850	-2.638%	355	+18.600%
2023-06-07	3.5930	4.5240	2.7170	3.3740	-6.382%	4,684	+15.471%
2023-06-06	3.3090	3.6250	3.2870	3.6040	+7.807%	681	+8.102%
2023-06-05	3.5640	3.5750	3.1780	3.3430	-5.858%	4,465	+16.542%
2023-06-04	3.5620	3.7280	3.5510	3.5510	-0.671%	1,812	+9.716%
2023-06-03	3.5510	3.5750	3.4930	3.5750	-0.335%	178	+8.979%
2023-06-02	3.5740	3.6020	3.5420	3.5870	-0.389%	801	+8.614%
2023-06-01	3.4800	3.6250	3.4450	3.6010	+2.886%	734	+8.192%
2023-05-31	3.5860	3.5860	3.4370	3.5000	-2.071%	1,448	+11.314%
2023-05-30	3.5890	3.5890	3.5110	3.5740	-0.639%	1,977	+9.010%
2023-05-29	3.5280	3.6690	3.5160	3.5970	+1.725%	1,087	+8.312%
2023-05-28	3.4870	3.5910	3.4340	3.5360	+1.347%	1,012	+10.181%
2023-05-27	3.3710	3.4890	3.3710	3.4890	+3.778%	1,749	+11.665%
2023-05-26	3.4890	3.5140	3.3490	3.3620	-4.135%	2,678	+15.883%
2023-05-25	3.5750	3.6670	3.5070	3.5070	-1.792%	2,053	+11.092%
2023-05-24	3.6560	3.6560	3.5110	3.5710	-2.698%	1,866	+9.101%
2023-05-23	3.5290	3.7360	3.5210	3.6700	+3.907%	1,307	+6.158%
2023-05-22	3.4230	3.5710	3.3990	3.5320	+1.845%	241	+10.306%
2023-05-21	3.4400	3.5380	3.4230	3.4680	+1.196%	1,886	+12.341%
2023-05-20	3.3510	3.4680	3.3510	3.4270	+2.055%	1,559	+13.685%
2023-05-19	3.1760	3.3640	3.1630	3.3580	+5.266%	1,014	+16.021%
2023-05-18	3.2440	3.3140	3.1890	3.1900	-2.117%	150	+22.132%
2023-05-17	3.2640	3.3330	3.2160	3.2590	-0.184%	239	+19.546%
2023-05-16	3.2110	3.2650	3.1160	3.2650	+0.616%	1,470	+19.326%
2023-05-15	3.1220	3.2560	3.0980	3.2450	+4.813%	1,155	+20.062%
2023-05-14	3.0860	3.1420	3.0650	3.0960	-0.193%	245	+25.840%
2023-05-13	3.1380	3.1720	3.0840	3.1020	-3.123%	1,181	+25.596%
2023-05-12	3.0240	3.2880	2.9960	3.2020	+5.781%	4,624	+21.674%
2023-05-11	3.3140	3.3280	2.9820	3.0270	-8.522%	5,790	+28.708%
2023-05-10	2.8900	3.7410	2.7640	3.3090	+16.105%	28,887	+17.739%
2023-05-09	2.8190	3.0120	2.8190	2.8500	+1.028%	249	+36.702%
2023-05-08	3.0750	3.2910	2.7190	2.8210	-7.417%	7,925	+38.107%
2023-05-07	3.0030	3.0750	2.9350	3.0470	+1.838%	394	+27.863%
2023-05-06	3.0450	3.1220	2.9800	2.9920	-2.254%	1,514	+30.214%
2023-05-05	2.8920	3.0830	2.8920	3.0610	+7.253%	2,405	+27.279%
2023-05-04	2.9000	2.9000	2.8380	2.8540	-2.327%	864	+36.510%
2023-05-03	3.0800	3.0800	2.8230	2.9220	-5.924%	994	+33.333%
2023-05-02	3.0660	3.1680	3.0450	3.1060	+1.803%	1,611	+25.435%
2023-05-01	3.2590	3.2590	3.0390	3.0510	-6.382%	1,759	+27.696%
2023-04-30	3.3020	3.3290	3.2590	3.2590	-1.867%	788	+19.546%
2023-04-29	3.2720	3.3430	3.2460	3.3210	+1.529%	207	+17.314%
2023-04-28	3.3270	3.3270	3.2450	3.2710	-2.678%	919	+19.107%
2023-04-27	3.2450	3.3640	3.2450	3.3610	+2.003%	757	+15.918%
2023-04-26	3.2920	3.4930	3.2020	3.2950	+0.091%	1,663	+18.240%
2023-04-25	3.1250	3.3600	3.0080	3.2920	+5.041%	734	+18.348%
2023-04-24	3.2520	3.3090	3.1160	3.1340	-4.422%	1,142	+24.314%
2023-04-23	3.3180	3.4570	3.2250	3.2790	-1.116%	500	+18.817%
2023-04-22	3.2890	3.3160	3.2170	3.3160	+0.060%	5,481	+17.491%
2023-04-21	3.5120	3.5120	3.2170	3.3140	-5.638%	3,850	+17.562%
2023-04-20	3.5880	3.7760	3.5120	3.5120	-1.680%	3,307	+10.934%
2023-04-19	3.8280	3.8810	3.5650	3.5720	-7.365%	9,447	+9.071%
2023-04-18	3.6190	3.8670	3.5970	3.8560	+5.760%	4,666	+1.037%
2023-04-17	3.5250	3.6460	3.4370	3.6460	+3.082%	5,976	+6.857%
2023-04-16	3.5750	3.5750	3.4770	3.5370	-0.924%	1,838	+10.150%
2023-04-15	3.6330	3.6960	3.5410	3.5700	-2.219%	6,548	+9.132%
2023-04-14	3.5940	6.2400	3.5870	3.6510	+1.220%	20,822	+6.710%
2023-04-13	3.3080	3.7070	3.2850	3.6070	+9.402%	8,216	+8.012%
2023-04-12	3.2960	3.3640	3.1770	3.2970	-0.393%	3,261	+18.168%
2023-04-11	3.0970	3.3740	3.0890	3.3100	+6.226%	3,997	+17.704%
2023-04-10	3.1530	3.1670	3.0520	3.1160	-0.985%	1,909	+25.032%
2023-04-09	3.1850	3.2320	3.0460	3.1470	-0.944%	3,641	+23.800%
2023-04-08	3.0020	3.3140	2.9770	3.1770	+5.829%	12,167	+22.631%
2023-04-07	2.9590	3.5640	2.9410	3.0020	+1.728%	45,774	+29.780%
2023-04-06	2.7980	2.9770	2.7550	2.9510	+5.205%	7,560	+32.023%
2023-04-05	2.6950	2.8050	2.6800	2.8050	+3.239%	2,321	+38.895%
2023-04-04	2.6070	2.7170	2.6040	2.7170	+4.500%	3,781	+43.393%
2023-04-03	2.5260	2.6180	2.4490	2.6000	+1.483%	5,444	+49.846%
2023-04-02	2.5460	2.5860	2.4880	2.5620	+0.668%	2,468	+52.069%
2023-04-01	2.5640	2.6080	2.4880	2.5450	-0.857%	755	+53.084%
2023-03-31	2.4810	2.5920	2.4670	2.5670	+3.675%	1,583	+51.772%
2023-03-30	2.4510	2.5600	2.4340	2.4760	-0.642%	5,206	+57.351%
2023-03-29	2.3120	2.4920	2.3120	2.4920	+8.254%	1,710	+56.340%
2023-03-28	2.1820	2.3020	2.1780	2.3020	+4.352%	423	+69.244%
2023-03-27	2.3780	2.3890	2.1810	2.2060	-7.272%	1,606	+76.609%
2023-03-26	2.3080	2.3970	2.3080	2.3790	+3.480%	265	+63.766%
2023-03-25	2.3960	2.4190	2.2990	2.2990	-4.921%	460	+69.465%
2023-03-24	2.4490	2.4630	2.3490	2.4180	-1.266%	16,001	+61.125%
2023-03-23	2.3310	2.4510	2.3290	2.4490	+5.926%	422	+59.085%
2023-03-22	2.3890	2.4110	2.2520	2.3120	-3.425%	1,254	+68.512%
2023-03-21	2.3590	2.3940	2.2740	2.3940	+1.656%	4,044	+62.740%
2023-03-20	2.4840	2.4840	2.3170	2.3550	-3.602%	875	+65.435%
2023-03-19	2.4100	2.4980	2.4060	2.4430	+3.124%	1,360	+59.476%
2023-03-18	2.4920	2.5090	2.3690	2.3690	-4.476%	774	+64.458%
2023-03-17	2.3420	2.4840	2.3370	2.4800	+5.487%	1,082	+57.097%
2023-03-16	2.2740	2.3510	2.2740	2.3510	+2.395%	962	+65.717%
2023-03-15	2.4100	2.4550	2.2260	2.2960	-4.413%	6,191	+69.686%
2023-03-14	2.3910	2.5140	2.3340	2.4020	+1.137%	15,252	+62.198%
2023-03-13	2.3720	2.4310	2.2640	2.3750	+1.193%	16,021	+64.042%
2023-03-12	2.1400	2.3470	2.1140	2.3470	+10.033%	11,142	+65.999%
2023-03-11	2.0880	2.1330	1.9890	2.1330	+2.351%	20,821	+82.654%
2023-03-10	2.0190	2.0840	1.9270	2.0840	+2.458%	4,951	+86.948%
2023-03-09	2.1990	2.2670	2.0340	2.0340	-6.612%	2,595	+91.544%
2023-03-08	2.3580	2.7080	2.1360	2.1780	-7.201%	31,748	+78.880%
2023-03-07	2.4180	2.4290	2.3080	2.3470	-2.533%	887	+65.999%
2023-03-06	2.3430	2.4080	2.3230	2.4080	+2.555%	834	+61.794%
2023-03-05	2.4180	2.9370	2.3480	2.3480	-0.677%	45,585	+65.928%
2023-03-04	2.4970	2.5000	2.3620	2.3640	-4.058%	16,402	+64.805%
2023-03-03	2.6450	2.6450	2.4140	2.4640	-7.159%	9,132	+58.117%
2023-03-02	2.7300	2.7300	2.6420	2.6540	-2.784%	2,123	+46.797%
2023-03-01	2.6820	2.7300	2.6820	2.7300	+1.600%	376	+42.711%
2023-02-28	2.6790	2.7270	2.6790	2.6870	+0.939%	740	+44.994%
2023-02-27	2.7850	2.7850	2.6420	2.6620	-6.069%	7,198	+46.356%
2023-02-26	2.8530	2.8960	2.7760	2.8340	+0.854%	852	+37.474%
2023-02-25	2.8640	2.8640	2.7640	2.8100	-1.507%	532	+38.648%
2023-02-24	2.9940	3.0290	2.7990	2.8530	-3.354%	2,189	+36.558%
2023-02-23	2.9710	3.0240	2.9220	2.9520	+0.408%	1,191	+31.978%
2023-02-22	2.9320	2.9430	2.8350	2.9400	+1.519%	2,451	+32.517%
2023-02-21	3.0710	3.0880	2.8660	2.8960	-5.821%	3,787	+34.530%
2023-02-20	3.0720	3.1450	2.9960	3.0750	+0.523%	7,794	+26.699%
2023-02-19	3.0120	3.1400	2.9910	3.0590	+1.325%	3,941	+27.362%
2023-02-18	3.0650	3.1100	3.0010	3.0190	-0.886%	1,905	+29.049%
2023-02-17	2.7890	3.0620	2.7890	3.0460	+9.137%	2,508	+27.905%
2023-02-16	2.9840	3.0100	2.7910	2.7910	-6.027%	4,726	+39.592%
2023-02-15	2.8110	2.9810	2.7760	2.9700	+5.656%	3,610	+31.178%
2023-02-14	2.7230	2.8130	2.7040	2.8110	+3.957%	721	+38.598%
2023-02-13	2.7470	2.7470	2.5570	2.7040	-1.133%	3,239	+44.083%
2023-02-12	2.8110	2.8550	2.7350	2.7350	-4.437%	3,160	+42.450%
2023-02-11	2.8670	2.9000	2.8150	2.8620	+0.492%	1,153	+36.129%
2023-02-10	2.7170	2.9770	2.6030	2.8480	+5.756%	3,263	+36.798%
2023-02-09	2.9840	3.0310	2.6360	2.6930	-8.401%	9,754	+44.671%
2023-02-08	3.0750	3.1140	2.8640	2.9400	-4.297%	3,667	+32.517%
2023-02-07	2.8860	3.0720	2.8810	3.0720	+7.338%	10,356	+26.823%
2023-02-06	2.9240	2.9440	2.8620	2.8620	-1.208%	3,957	+36.129%
2023-02-05	3.0960	3.0990	2.8450	2.8970	-6.276%	12,940	+34.484%
2023-02-04	3.1510	3.2160	3.0810	3.0910	-1.779%	4,239	+26.043%
2023-02-03	3.0980	3.1610	3.0160	3.1470	+1.647%	5,866	+23.800%
2023-02-02	3.0800	3.2980	3.0650	3.0960	+0.422%	19,320	+25.840%
2023-02-01	3.2150	3.2150	2.9230	3.0830	-3.926%	33,741	+26.370%
2023-01-31	3.0870	3.2360	3.0650	3.2090	+4.426%	14,247	+21.409%
2023-01-30	3.0460	3.1520	2.9030	3.0730	+1.152%	54,167	+26.782%
2023-01-29	2.9280	3.0380	2.8970	3.0380	+3.333%	8,941	+28.242%
2023-01-28	3.0400	3.1000	2.9300	2.9400	-3.066%	1,205	+32.517%
2023-01-27	2.9980	3.0860	2.8970	3.0330	+1.269%	9,239	+28.454%
2023-01-26	2.9150	2.9980	2.8690	2.9950	+2.253%	5,482	+30.083%
2023-01-25	2.8470	2.9540	2.7960	2.9290	+1.914%	12,728	+33.015%
2023-01-24	3.0330	3.0850	2.8170	2.8740	-5.770%	8,407	+35.560%
2023-01-23	3.0300	3.1620	2.9430	3.0500	+1.027%	5,939	+27.738%
2023-01-22	2.9960	3.1140	2.9670	3.0190	+1.241%	11,697	+29.049%
2023-01-21	2.9740	3.0750	2.9190	2.9820	+1.463%	22,306	+30.651%
2023-01-20	2.6760	2.9920	2.6690	2.9390	+9.257%	5,450	+32.562%
2023-01-19	2.4790	2.7300	2.4790	2.6900	+8.995%	11,587	+44.833%
2023-01-18	2.5970	2.6260	2.3640	2.4680	-4.118%	21,022	+57.861%
2023-01-17	2.6470	2.7440	2.5740	2.5740	-3.306%	3,837	+51.360%
2023-01-16	2.7010	2.8040	2.5870	2.6620	-1.371%	8,160	+46.356%
2023-01-15	2.6800	2.7600	2.5570	2.6990	+1.581%	6,998	+44.350%
2023-01-14	2.5830	2.7940	2.5530	2.6570	+3.265%	34,823	+46.632%
2023-01-13	2.3900	2.5850	2.3580	2.5730	+8.841%	2,685	+51.419%
2023-01-12	2.4000	2.4290	2.2770	2.3640	-1.336%	12,255	+64.805%
2023-01-11	2.3610	2.4120	2.2740	2.3960	+1.482%	2,298	+62.604%
2023-01-10	2.3250	2.4480	2.2640	2.3610	+2.608%	4,547	+65.015%
2023-01-09	2.2110	2.4000	2.1800	2.3010	+3.930%	7,969	+69.318%
2023-01-08	2.0980	2.2140	2.0550	2.2140	+5.529%	1,795	+75.971%
2023-01-07	2.1010	2.1370	2.0970	2.0980	+0.479%	606	+85.701%
2023-01-06	2.1530	2.1780	2.0500	2.0880	-2.566%	1,908	+86.590%
2023-01-05	2.1860	2.2070	2.1310	2.1430	-1.607%	2,470	+81.801%
2023-01-04	2.0990	2.1960	2.0890	2.1780	+4.310%	16,085	+78.880%
2023-01-03	2.0720	2.0880	2.0200	2.0880	+0.385%	11,413	+86.590%
2023-01-02	2.1970	2.1970	2.0730	2.0800	-5.712%	11,856	+87.308%
2023-01-01	2.2190	2.2840	2.2060	2.2060	-1.209%	3,053	+76.609%
2022-12-31	2.1860	2.2330	2.1770	2.2330	+2.337%	1,305	+74.474%
2022-12-30	2.2100	2.2330	2.1600	2.1820	-1.267%	13,779	+78.552%
2022-12-29	2.2250	2.2410	2.1570	2.2100	+0.136%	8,013	+76.290%
2022-12-28	2.1560	2.2750	2.1020	2.2070	+3.131%	11,057	+76.529%
2022-12-27	2.1940	2.2380	2.1400	2.1400	-0.972%	5,087	+82.056%
2022-12-26	2.1330	2.1900	2.0970	2.1610	+1.838%	3,818	+80.287%
2022-12-25	2.1040	2.1360	2.0860	2.1220	+0.808%	5,098	+83.600%
2022-12-24	2.0990	2.1270	2.0700	2.1050	+0.048%	3,139	+85.083%
2022-12-23	2.0070	2.1500	2.0060	2.1040	+4.625%	13,307	+85.171%
2022-12-22	1.9790	2.0210	1.9310	2.0110	+2.185%	6,039	+93.734%
2022-12-21	1.9230	2.0160	1.8820	1.9680	+1.079%	2,905	+97.967%
2022-12-20	1.8160	1.9500	1.8160	1.9470	+8.468%	3,524	+100.103%
2022-12-19	1.8610	1.8930	1.6010	1.7950	-3.598%	17,566	+117.047%
2022-12-18	1.8460	1.8710	1.8290	1.8620	-0.746%	1,905	+109.237%
2022-12-17	1.8300	1.9000	1.8010	1.8760	+2.907%	2,061	+107.676%
2022-12-16	2.1640	2.1690	1.7900	1.8230	-14.413%	18,375	+113.714%
2022-12-15	2.0990	2.1710	2.0780	2.1300	+0.852%	2,322	+82.911%
2022-12-14	2.2100	2.2290	2.1100	2.1120	-4.000%	2,734	+84.470%
2022-12-13	2.1900	2.2570	2.0800	2.2000	+0.779%	5,998	+77.091%
2022-12-12	2.3620	2.4290	2.1300	2.1830	-7.106%	9,125	+78.470%
2022-12-11	2.3440	2.3870	2.2690	2.3500	+0.384%	6,992	+65.787%
2022-12-10	2.2660	2.3870	2.2400	2.3410	+4.416%	8,694	+66.425%
2022-12-09	2.1620	2.2950	2.1380	2.2420	+4.473%	4,106	+73.773%
2022-12-08	2.2510	2.3020	2.1200	2.1460	-4.325%	11,722	+81.547%
2022-12-07	2.1660	2.3760	2.0720	2.2430	+3.459%	25,599	+73.696%
2022-12-06	2.1640	2.1820	2.0650	2.1680	+1.214%	6,493	+79.705%
2022-12-05	2.1560	2.2250	2.0970	2.1420	-1.108%	9,554	+81.886%
2022-12-04	1.9960	3.3870	1.9940	2.1660	+8.844%	59,253	+79.871%
2022-12-03	1.9600	2.0300	1.9550	1.9900	+1.531%	2,011	+95.779%
2022-12-02	1.9660	2.0220	1.9550	1.9600	-0.204%	3,907	+98.776%
2022-12-01	1.9420	1.9660	1.9300	1.9640	+1.029%	2,312	+98.371%
2022-11-30	1.8970	1.9440	1.8970	1.9440	+2.478%	3,890	+100.412%
2022-11-29	1.8760	1.8990	1.8760	1.8970	+2.430%	788	+105.377%
2022-11-28	1.8030	1.8710	1.7800	1.8520	+3.003%	1,452	+110.367%
2022-11-27	1.7850	1.8300	1.7850	1.7980	+0.672%	1,287	+116.685%
2022-11-26	1.8270	1.8480	1.7840	1.7860	-1.217%	783	+118.141%
2022-11-25	1.8670	1.8670	1.8080	1.8080	-3.983%	3,703	+115.487%
2022-11-24	1.8880	1.9160	1.8680	1.8830	-0.265%	1,258	+106.904%
2022-11-23	1.8590	1.9160	1.8570	1.8880	+1.560%	3,411	+106.356%
2022-11-22	1.8440	1.8590	1.8300	1.8590	+0.541%	1,958	+109.575%
2022-11-21	1.8390	1.8600	1.7510	1.8490	+0.489%	2,795	+110.708%
2022-11-20	2.0800	2.0800	1.8390	1.8400	-11.623%	18,052	+111.739%
2022-11-19	2.1000	2.2600	2.0820	2.0820	-0.287%	13,255	+87.128%
2022-11-18	2.0450	2.4500	2.0450	2.0880	+2.604%	16,059	+86.590%
2022-11-17	1.9550	2.0520	1.8840	2.0350	+3.352%	12,532	+91.450%
2022-11-16	1.8590	1.9920	1.8590	1.9690	+5.917%	13,454	+97.867%
2022-11-15	1.9030	1.9920	1.8580	1.8590	-1.744%	4,259	+109.575%
2022-11-14	1.7770	1.9710	1.7040	1.8920	+7.135%	13,974	+105.920%
2022-11-13	1.7810	1.8020	1.7480	1.7660	-0.787%	2,509	+120.612%
2022-11-12	1.9450	1.9560	1.7800	1.7800	-9.782%	2,863	+118.876%
2022-11-11	1.7960	2.1020	1.7960	1.9730	+9.855%	19,787	+97.466%
2022-11-10	1.6730	1.7960	1.6730	1.7960	+7.288%	1,464	+116.927%
2022-11-09	1.6930	1.7330	1.6030	1.6740	-0.771%	3,290	+132.736%
2022-11-08	1.9040	2.0440	1.6210	1.6870	-11.629%	12,151	+130.943%
2022-11-07	1.8580	1.9760	1.8220	1.9090	+2.250%	1,630	+104.086%
2022-11-06	2.0220	2.0220	1.8640	1.8670	-6.134%	962	+108.677%
2022-11-05	2.0750	2.1720	1.9890	1.9890	-4.006%	4,627	+95.877%
2022-11-04	1.9150	2.4590	1.9100	2.0720	+8.539%	13,241	+88.031%
2022-11-03	1.8660	2.0830	1.8630	1.9090	+2.579%	10,330	+104.086%
2022-11-02	1.7930	1.9310	1.7830	1.8610	+3.274%	2,219	+109.350%
2022-11-01	1.8500	1.8500	1.8010	1.8020	-2.962%	769	+116.204%
2022-10-31	1.8210	1.9180	1.7740	1.8570	+2.427%	1,366	+109.801%
2022-10-30	1.8090	1.8660	1.7740	1.8130	+0.666%	1,422	+114.892%
2022-10-29	1.8140	1.8620	1.7870	1.8010	-1.207%	2,083	+116.324%
2022-10-28	1.7500	1.8440	1.7240	1.8230	+3.756%	1,709	+113.714%
2022-10-27	1.7310	1.8040	1.7310	1.7570	+1.385%	4,712	+121.742%
2022-10-26	1.6710	1.7530	1.6710	1.7330	+4.776%	2,512	+124.812%
2022-10-25	1.6170	1.7010	1.6100	1.6540	+1.038%	1,427	+135.550%
2022-10-24	1.5910	1.6370	1.5530	1.6370	+3.151%	982	+137.996%
2022-10-23	1.5630	1.5870	1.5460	1.5870	+1.796%	336	+145.495%
2022-10-22	1.5660	1.5700	1.5590	1.5590	+0.128%	780	+149.904%
2022-10-21	1.5370	1.5630	1.4920	1.5570	+0.712%	734	+150.225%
2022-10-20	1.5770	1.6090	1.5460	1.5460	-2.337%	596	+152.005%
2022-10-19	1.6050	1.6250	1.5830	1.5830	-1.616%	209	+146.115%
2022-10-18	1.6350	1.6350	1.5760	1.6090	-1.530%	309	+142.138%
2022-10-17	1.5830	1.6340	1.5830	1.6340	+2.703%	19,220	+138.433%
2022-10-16	1.5420	1.5950	1.5420	1.5910	+3.987%	582	+144.877%
2022-10-15	1.5290	1.5490	1.5240	1.5300	-0.649%	552	+154.641%
2022-10-14	1.5860	1.6200	1.5260	1.5400	-3.145%	576	+152.987%
2022-10-13	1.6110	1.6110	1.4570	1.5900	-1.791%	1,965	+145.031%
2022-10-12	1.6410	1.6430	1.6070	1.6190	0.000%	260	+140.642%
2022-10-11	1.6170	1.6340	1.5930	1.6190	-0.123%	298	+140.642%
2022-10-10	1.6850	1.6850	1.6210	1.6210	-3.569%	463	+140.345%
2022-10-09	1.6850	1.6940	1.6770	1.6810	+0.060%	809	+131.767%
2022-10-08	1.6850	1.7130	1.6800	1.6800	-0.651%	191	+131.905%
2022-10-07	1.6910	1.6910	1.6650	1.6910	+0.595%	154	+130.396%
2022-10-06	1.7080	1.7430	1.6800	1.6810	-1.350%	1,317	+131.767%
2022-10-05	1.7210	1.7210	1.6750	1.7040	-1.160%	1,963	+128.638%
2022-10-04	1.6800	1.7330	1.6700	1.7240	+1.831%	1,998	+125.986%
2022-10-03	1.6070	1.7080	1.5930	1.6930	+4.700%	789	+130.124%
2022-10-02	1.6850	1.6920	1.6170	1.6170	-3.635%	347	+140.940%
2022-10-01	1.6930	1.6960	1.6650	1.6780	+0.299%	416	+132.181%
2022-09-30	1.6680	1.7080	1.6620	1.6730	+0.905%	894	+132.875%
2022-09-29	1.6730	1.6920	1.6220	1.6580	-1.777%	1,420	+134.982%
2022-09-28	1.6880	1.7080	1.6170	1.6880	+0.897%	1,799	+130.806%
2022-09-27	1.6580	1.7900	1.6580	1.6730	+1.271%	5,551	+132.875%
2022-09-26	1.5900	1.6520	1.5660	1.6520	+3.704%	526	+135.835%
2022-09-25	1.6420	1.6430	1.5930	1.5930	-2.330%	956	+144.570%
2022-09-24	1.6440	1.6760	1.6310	1.6310	-1.628%	1,638	+138.872%
2022-09-23	1.6830	1.6930	1.5900	1.6580	-0.897%	937	+134.982%
2022-09-22	1.6170	1.6760	1.6170	1.6730	+4.693%	2,227	+132.875%
2022-09-21	1.6550	1.7100	1.5930	1.5980	-3.966%	4,166	+143.805%
2022-09-20	1.6980	1.7180	1.6310	1.6640	-1.713%	643	+134.135%
2022-09-19	1.6110	1.7010	1.5970	1.6930	+4.057%	2,283	+130.124%
2022-09-18	1.7390	1.7530	1.5600	1.6270	-7.029%	1,832	+139.459%
2022-09-17	1.7260	1.7500	1.7050	1.7500	+1.685%	1,472	+122.629%
2022-09-16	1.6480	1.7330	1.6360	1.7210	+3.488%	2,170	+126.380%
2022-09-15	1.7410	1.7500	1.6550	1.6630	-6.045%	2,103	+134.275%
2022-09-14	1.7490	1.7860	1.7150	1.7700	+1.900%	6,163	+120.113%
2022-09-13	1.9210	1.9350	1.7240	1.7370	-10.186%	6,953	+124.295%
2022-09-12	1.9690	2.0690	1.8860	1.9340	-1.477%	9,051	+101.448%
2022-09-11	1.9720	2.0300	1.8960	1.9630	-0.051%	25,872	+98.472%
2022-09-10	2.0420	2.0580	1.9430	1.9640	-4.148%	4,817	+98.371%
2022-09-09	1.8260	2.1130	1.8230	2.0490	+11.541%	22,332	+90.142%
2022-09-08	1.8460	1.8460	1.7650	1.8370	-0.434%	19,610	+112.085%
2022-09-07	1.9240	1.9730	1.8360	1.8450	-3.856%	25,795	+111.165%
2022-09-06	1.9490	1.9630	1.7630	1.9190	-1.539%	8,374	+103.022%
2022-09-05	1.8650	1.9490	1.7930	1.9490	+4.392%	14,403	+99.897%
2022-09-04	1.8230	1.8670	1.7670	1.8670	+0.919%	8,519	+108.677%
2022-09-03	1.7690	1.8590	1.7500	1.8500	+5.293%	9,874	+110.595%
2022-09-02	1.7290	1.8700	1.6760	1.7570	+1.619%	38,478	+121.742%
2022-09-01	1.6660	1.7480	1.6290	1.7290	+4.534%	50,900	+125.333%
2022-08-31	1.6030	1.6760	1.5950	1.6540	+4.485%	15,787	+135.550%
2022-08-30	1.6540	1.6650	1.5220	1.5830	-4.868%	21,592	+146.115%
2022-08-29	1.5100	1.6650	1.4900	1.6640	+9.908%	23,322	+134.135%
2022-08-28	1.5820	1.6080	1.5140	1.5140	-5.316%	17,542	+157.332%
2022-08-27	1.5490	1.5990	1.5260	1.5990	+4.373%	25,741	+143.652%
2022-08-26	1.7420	1.7780	1.5230	1.5320	-12.806%	63,207	+154.308%
2022-08-25	1.6800	1.7790	1.6700	1.7570	+4.459%	50,675	+121.742%
2022-08-24	1.7300	1.7560	1.6780	1.6820	-2.887%	75,195	+131.629%
2022-08-23	1.6550	3.3880	1.6550	1.7320	+4.970%	279,160	+124.942%
2022-08-22	1.6490	1.6510	1.5330	1.6500	-0.242%	14,454	+136.121%
2022-08-21	1.5970	1.6710	1.5940	1.6540	+3.829%	13,478	+135.550%
2022-08-20	1.6400	1.6700	1.5460	1.5930	-3.043%	24,239	+144.570%
2022-08-19	1.7690	1.7760	1.5490	1.6430	-6.648%	45,069	+137.127%
2022-08-18	1.8640	1.9240	1.7180	1.7600	-5.579%	25,405	+121.364%
2022-08-17	2.0040	2.0580	1.8560	1.8640	-6.426%	19,991	+109.013%
2022-08-16	1.9900	2.0280	1.9600	1.9920	-0.994%	7,887	+95.582%
2022-08-15	2.0100	2.0670	1.9590	2.0120	+0.199%	12,078	+93.638%
2022-08-14	2.1030	2.1280	1.9930	2.0080	-3.831%	11,151	+94.024%
2022-08-13	2.1850	2.2100	2.0880	2.0880	-4.658%	9,679	+86.590%
2022-08-12	2.1660	2.1900	2.1120	2.1900	+0.046%	11,142	+77.900%
2022-08-11	2.2440	2.2600	2.1650	2.1890	-2.014%	14,265	+77.981%
2022-08-10	2.1040	2.3500	2.0690	2.2340	+5.877%	56,878	+74.396%
2022-08-09	2.1070	2.3010	2.0350	2.1100	+0.142%	42,561	+84.645%
2022-08-08	2.1030	2.1500	2.0700	2.1070	+1.298%	4,763	+84.907%
2022-08-07	2.0160	2.1470	1.9770	2.0800	+3.072%	13,340	+87.308%
2022-08-06	2.0330	2.0730	2.0100	2.0180	-0.640%	7,080	+93.062%
2022-08-05	1.9620	2.0670	1.9560	2.0310	+2.888%	6,362	+91.827%
2022-08-04	1.9340	2.0120	1.9120	1.9740	+2.866%	13,978	+97.366%
2022-08-03	1.9570	2.0160	1.9090	1.9190	-1.438%	16,420	+103.022%
2022-08-02	2.0240	2.0430	1.8570	1.9470	-4.465%	25,715	+100.103%
2022-08-01	1.9650	2.2220	1.9650	2.0380	+3.452%	97,115	+91.168%
2022-07-31	1.9740	2.1200	1.9410	1.9700	+0.102%	33,661	+97.766%
2022-07-30	2.0160	2.1040	1.9490	1.9680	-1.254%	36,436	+97.967%
2022-07-29	1.9060	2.2800	1.8790	1.9930	+5.338%	82,449	+95.484%
2022-07-28	1.7230	1.9360	1.6700	1.8920	+9.936%	31,941	+105.920%
2022-07-27	1.6120	1.7210	1.5800	1.7210	+6.961%	20,930	+126.380%
2022-07-26	1.5850	1.6090	1.5520	1.6090	+1.450%	17,723	+142.138%
2022-07-25	1.7050	1.7050	1.5850	1.5860	-7.306%	19,592	+145.649%
2022-07-24	1.7480	1.7620	1.7110	1.7110	-1.041%	10,018	+127.703%
2022-07-23	1.6880	1.8160	1.6730	1.7290	+2.550%	28,856	+125.333%
2022-07-22	1.7890	1.8320	1.6860	1.6860	-4.638%	5,284	+131.079%
2022-07-21	1.7710	1.8090	1.7130	1.7680	+0.856%	8,335	+120.362%
2022-07-20	1.8850	1.9610	1.7490	1.7530	-7.150%	17,764	+122.248%
2022-07-19	1.9050	1.9710	1.8180	1.8880	-1.410%	25,840	+106.356%
2022-07-18	1.7160	1.9280	1.7160	1.9150	+11.208%	31,249	+103.446%
2022-07-17	1.7840	1.7930	1.6930	1.7220	-2.767%	12,252	+126.249%
2022-07-16	1.7360	1.8300	1.6930	1.7710	+1.432%	39,456	+119.989%
2022-07-15	1.6270	1.7790	1.6130	1.7460	+7.512%	32,204	+123.139%
2022-07-14	1.6010	1.6570	1.5310	1.6240	+1.437%	14,859	+139.901%
2022-07-13	1.5340	1.6040	1.4630	1.6010	+4.436%	23,029	+143.348%
2022-07-12	1.5540	1.5820	1.5310	1.5330	-0.841%	11,833	+154.142%
2022-07-11	1.6890	1.6930	1.5440	1.5460	-8.521%	17,055	+152.005%
2022-07-10	1.7450	1.7450	1.6550	1.6900	-3.539%	16,722	+130.533%
2022-07-09	1.7710	1.8280	1.7260	1.7520	+0.114%	59,487	+122.374%
2022-07-08	1.6960	1.8060	1.6570	1.7500	+2.639%	44,691	+122.629%
2022-07-07	1.6820	1.7470	1.6660	1.7050	+0.353%	17,115	+128.504%
2022-07-06	1.7030	1.8060	1.6570	1.6990	+1.372%	48,488	+129.311%
2022-07-05	1.6510	1.6980	1.5620	1.6760	+2.445%	16,492	+132.458%
2022-07-04	1.5820	1.6360	1.5390	1.6360	+4.805%	4,560	+138.142%
2022-07-03	1.5600	1.5640	1.4890	1.5610	+1.167%	2,029	+149.584%
2022-07-02	1.5310	1.5600	1.4510	1.5430	+0.456%	5,326	+152.495%
2022-07-01	1.5250	1.5780	1.4670	1.5360	0.000%	5,006	+153.646%
2022-06-30	1.5960	1.5960	1.4210	1.5360	-3.153%	5,408	+153.646%
2022-06-29	1.5780	1.6270	1.5330	1.5860	+1.667%	5,961	+145.649%
2022-06-28	1.6860	1.7040	1.5590	1.5600	-6.810%	8,991	+149.744%
2022-06-27	1.6950	1.7620	1.6470	1.6740	-0.357%	11,334	+132.736%
2022-06-26	1.8630	1.9190	1.6800	1.6800	-10.064%	9,636	+131.905%
2022-06-25	1.9110	1.9470	1.7950	1.8680	-2.708%	19,242	+108.565%
2022-06-24	1.7210	1.9870	1.7090	1.9200	+10.983%	20,660	+102.917%
2022-06-23	1.6770	1.7810	1.6360	1.7300	+3.904%	10,943	+125.202%
2022-06-22	1.6560	1.7210	1.5850	1.6650	-0.180%	16,678	+133.994%

.dark-mode .QcVl5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcVl5l{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDAragon / US Dollar (BINANCEUS:ANTUSD)crypto

ANTUSD
Aragon / US Dollar (BINANCEUS:ANTUSD)
crypto