Dark

ANTEUSDT
ANTE / Tether USD
crypto

Inactive

Dec 4, 2023 7:07:00 AM EST

0.00033USDT-93.491%(-0.00474)1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00033	0.00033	0.00033	0.00033	-93.491%	183	0.000%
2023-12-03	0.00507	0.00507	0.00507	0.00507	-0.197%	196	-93.491%
2023-12-02	0.00509	0.00509	0.00508	0.00508	-88.322%	339	-93.504%
2023-11-22	0.04349	0.04350	0.04349	0.04350	+0.023%	122	-99.241%
2023-11-21	0.04349	0.04349	0.04349	0.04349	-20.187%	55	-99.241%
2023-10-20	0.05452	0.05452	0.05449	0.05449	-74.872%	257	-99.394%
2023-09-03	0.49723	0.49723	0.21685	0.21685	-56.463%	200	-99.848%
2023-09-02	0.54593	0.57822	0.49808	0.49808	-0.192%	18	-99.934%
2023-08-30	0.52165	0.52165	0.49904	0.49904	-4.334%	351	-99.934%
2023-08-04	0.54324	0.54324	0.52165	0.52165	-4.447%	457	-99.937%
2023-06-30	0.54787	0.54787	0.54593	0.54593	-0.521%	61	-99.940%
2023-06-29	0.54901	0.54901	0.54879	0.54879	-0.040%	24	-99.940%
2023-06-24	0.56482	0.56482	0.54901	0.54901	-2.799%	304	-99.940%
2023-06-10	0.57440	0.57822	0.56482	0.56482	-0.947%	107	-99.942%
2023-05-31	0.57366	0.57366	0.57022	0.57022	-0.849%	101	-99.942%
2023-05-16	0.56987	0.58089	0.56940	0.57510	+0.656%	4,931	-99.943%
2023-05-15	0.57217	0.57800	0.56656	0.57135	-0.769%	7,526	-99.942%
2023-05-14	0.57946	0.58008	0.57154	0.57578	-0.265%	7,351	-99.943%
2023-05-13	0.57836	0.58089	0.56830	0.57731	+0.068%	8,198	-99.943%
2023-05-12	0.56187	0.58085	0.55970	0.57692	+2.582%	10,127	-99.943%
2023-05-11	0.56100	0.56631	0.55970	0.56240	-0.314%	9,249	-99.941%
2023-05-10	0.56029	0.57017	0.55982	0.56417	+0.700%	14,131	-99.942%
2023-05-09	0.56490	0.56914	0.55982	0.56025	-1.152%	11,394	-99.941%
2023-05-08	0.57974	0.58082	0.56452	0.56678	-1.821%	12,941	-99.942%
2023-05-07	0.56159	0.58089	0.55997	0.57729	+3.019%	7,588	-99.943%
2023-05-06	0.57721	0.57892	0.55988	0.56037	-2.412%	8,152	-99.941%
2023-05-05	0.56905	0.57730	0.56463	0.57422	+1.118%	10,643	-99.943%
2023-05-04	0.57694	0.57979	0.56533	0.56787	-2.037%	9,849	-99.942%
2023-05-03	0.58012	0.58760	0.57537	0.57968	-0.145%	14,438	-99.943%
2023-05-02	0.58508	0.58697	0.56933	0.58052	-1.202%	10,090	-99.943%
2023-05-01	0.58619	0.59006	0.57603	0.58758	+0.348%	8,449	-99.944%
2023-04-30	0.58515	0.59020	0.57968	0.58554	-0.572%	8,760	-99.944%
2023-04-29	0.58562	0.59020	0.57972	0.58891	+0.012%	6,781	-99.944%
2023-04-28	0.58501	0.58919	0.57972	0.58884	+0.817%	13,113	-99.944%
2023-04-27	0.58166	0.59133	0.57995	0.58407	+0.542%	13,136	-99.943%
2023-04-26	0.58242	0.58802	0.57995	0.58092	-0.210%	11,102	-99.943%
2023-04-25	0.58149	0.59316	0.57973	0.58214	-0.225%	7,695	-99.943%
2023-04-24	0.59482	0.59865	0.57974	0.58345	-2.333%	9,154	-99.943%
2023-04-23	0.59517	0.59866	0.59410	0.59739	+0.282%	7,714	-99.945%
2023-04-22	0.59491	0.59866	0.59100	0.59571	-0.034%	7,690	-99.945%
2023-04-21	0.59449	0.59906	0.59098	0.59591	+0.359%	8,117	-99.945%
2023-04-20	0.59130	0.60018	0.59098	0.59378	+0.404%	8,327	-99.944%
2023-04-19	0.59242	0.59723	0.58996	0.59139	-0.679%	11,705	-99.944%
2023-04-18	0.59502	0.60018	0.58983	0.59543	+0.143%	11,119	-99.945%
2023-04-17	0.59200	0.59559	0.58936	0.59458	+0.555%	8,170	-99.944%
2023-04-16	0.59439	0.59470	0.59025	0.59130	+0.151%	7,422	-99.944%
2023-04-15	0.59219	0.59643	0.59025	0.59041	-0.594%	10,434	-99.944%
2023-04-14	0.59470	0.60429	0.59042	0.59394	-0.344%	8,428	-99.944%
2023-04-13	0.60186	0.60638	0.59152	0.59599	-1.418%	7,797	-99.945%
2023-04-12	0.60062	0.60897	0.59415	0.60456	+0.876%	10,370	-99.945%
2023-04-11	0.60036	0.60446	0.59226	0.59931	-0.197%	12,999	-99.945%
2023-04-10	0.61029	0.61443	0.59797	0.60049	-1.921%	8,105	-99.945%
2023-04-09	0.61273	0.61444	0.60871	0.61225	+0.129%	11,766	-99.946%
2023-04-08	0.60906	0.61443	0.60500	0.61146	+0.465%	9,385	-99.946%
2023-04-07	0.60889	0.61433	0.60501	0.60863	+0.038%	9,808	-99.946%
2023-04-06	0.61705	0.62532	0.59790	0.60840	-1.646%	10,937	-99.946%
2023-04-05	0.61519	0.62520	0.60919	0.61858	+0.784%	7,599	-99.947%
2023-04-04	0.61101	0.61813	0.60942	0.61377	-0.120%	7,930	-99.946%
2023-04-03	0.62297	0.62564	0.60947	0.61451	-1.759%	9,269	-99.946%
2023-04-02	0.61318	0.62643	0.60842	0.62551	+2.041%	7,975	-99.947%
2023-04-01	0.60847	0.61427	0.60479	0.61300	+0.821%	8,604	-99.946%
2023-03-31	0.61752	0.62100	0.60436	0.60801	-1.620%	11,584	-99.946%
2023-03-30	0.60510	0.62100	0.60371	0.61802	+1.834%	7,687	-99.947%
2023-03-29	0.60285	0.61036	0.59897	0.60689	+0.899%	8,419	-99.946%
2023-03-28	0.61530	0.61577	0.59896	0.60148	-1.719%	8,213	-99.945%
2023-03-27	0.60704	0.61555	0.60392	0.61200	+1.192%	10,797	-99.946%
2023-03-26	0.59794	0.61421	0.59699	0.60479	+0.906%	9,516	-99.945%
2023-03-25	0.60327	0.60982	0.59587	0.59936	-0.554%	7,894	-99.945%
2023-03-24	0.60630	0.61289	0.59786	0.60270	-0.461%	10,577	-99.945%
2023-03-23	0.59895	0.60657	0.59317	0.60549	+0.697%	9,231	-99.945%
2023-03-22	0.60520	0.60905	0.59026	0.60130	-0.556%	13,345	-99.945%
2023-03-21	0.61004	0.61180	0.59917	0.60466	-0.482%	9,941	-99.945%
2023-03-20	0.59131	0.61179	0.59041	0.60759	+2.578%	8,933	-99.946%
2023-03-19	0.59352	0.60137	0.58934	0.59232	+0.240%	11,228	-99.944%
2023-03-18	0.59939	0.60134	0.58939	0.59090	-0.827%	9,069	-99.944%
2023-03-17	0.59204	0.60236	0.58935	0.59583	+0.729%	10,978	-99.945%
2023-03-16	0.59122	0.59624	0.58935	0.59152	+0.198%	10,718	-99.944%
2023-03-15	0.59544	0.60327	0.59023	0.59035	-1.190%	8,534	-99.944%
2023-03-14	0.59920	0.60597	0.59036	0.59746	+0.161%	10,286	-99.945%
2023-03-13	0.59542	0.60058	0.58822	0.59650	+0.054%	8,231	-99.945%
2023-03-12	0.60014	0.60420	0.58833	0.59618	-0.264%	9,722	-99.945%
2023-03-11	0.60956	0.61295	0.59715	0.59776	-1.665%	10,594	-99.945%
2023-03-10	0.60018	0.61297	0.59958	0.60788	+0.945%	10,434	-99.946%
2023-03-09	0.61052	0.61424	0.59956	0.60219	-1.131%	12,836	-99.945%
2023-03-08	0.60588	0.61742	0.60191	0.60908	+0.960%	10,781	-99.946%
2023-03-07	0.60531	0.61406	0.59956	0.60329	-0.583%	9,753	-99.945%
2023-03-06	0.61562	0.62254	0.59959	0.60683	-1.284%	10,157	-99.946%
2023-03-05	0.62069	0.62253	0.61337	0.61472	-0.999%	9,967	-99.946%
2023-03-04	0.63717	0.64122	0.61734	0.62092	-2.570%	8,872	-99.947%
2023-03-03	0.62437	0.64113	0.61966	0.63730	+2.102%	10,288	-99.948%
2023-03-02	0.62944	0.63405	0.61640	0.62418	-1.053%	11,873	-99.947%
2023-03-01	0.63530	0.64392	0.62827	0.63082	-0.250%	9,916	-99.948%
2023-02-28	0.62106	0.63540	0.61906	0.63240	+1.646%	10,410	-99.948%
2023-02-27	0.60730	0.62373	0.60567	0.62216	+2.265%	14,139	-99.947%
2023-02-26	0.62168	0.62216	0.60340	0.60838	-2.138%	9,584	-99.946%
2023-02-25	0.62442	0.62631	0.61090	0.62167	-0.687%	8,323	-99.947%
2023-02-24	0.62888	0.69324	0.62133	0.62597	-0.053%	12,773	-99.947%
2023-02-22	0.62409	0.62630	0.62405	0.62630	+0.123%	151	-99.947%
2023-02-21	0.62053	0.62714	0.61696	0.62553	+0.398%	1,591	-99.947%
2023-02-20	0.60589	0.62305	0.60288	0.62305	+2.568%	1,842	-99.947%
2023-02-19	0.60848	0.60945	0.60067	0.60745	-0.059%	1,696	-99.946%
2023-02-18	0.61699	0.62226	0.60781	0.60781	-1.666%	1,361	-99.946%
2023-02-17	0.62656	0.62656	0.61448	0.61811	-1.429%	1,774	-99.947%
2023-02-16	0.63227	0.63534	0.62689	0.62707	-0.505%	11,916	-99.947%
2023-02-15	0.63266	0.63552	0.62541	0.63025	-0.804%	23,137	-99.948%
2023-02-14	0.63095	0.64153	0.62652	0.63536	+0.626%	27,092	-99.948%
2023-02-13	0.63260	0.64165	0.62908	0.63141	-0.013%	28,094	-99.948%
2023-02-12	0.64350	0.64861	0.62849	0.63149	-1.626%	32,202	-99.948%
2023-02-11	0.64371	0.64663	0.63505	0.64193	-0.227%	24,671	-99.949%
2023-02-10	0.66780	0.67565	0.64339	0.64339	-3.237%	26,968	-99.949%
2023-02-09	0.69427	0.69542	0.66073	0.66491	-4.263%	25,361	-99.950%
2023-02-08	0.69408	0.69743	0.69130	0.69452	-0.009%	28,011	-99.952%
2023-02-07	0.69158	0.69545	0.69130	0.69458	+0.329%	36,110	-99.952%
2023-02-06	0.69316	0.69545	0.69102	0.69230	-0.376%	29,901	-99.952%
2023-02-05	0.69395	0.69545	0.69102	0.69491	+0.200%	22,096	-99.953%
2023-02-04	0.69306	0.69545	0.69103	0.69352	+0.189%	19,138	-99.952%
2023-02-03	0.69291	0.69545	0.69215	0.69221	-0.198%	28,684	-99.952%
2023-02-02	0.69455	0.69545	0.69216	0.69358	-0.209%	32,650	-99.952%
2023-02-01	0.69452	0.69544	0.69214	0.69503	+0.052%	35,867	-99.953%
2023-01-31	0.69309	0.69545	0.69214	0.69467	-0.030%	27,485	-99.952%
2023-01-30	0.69245	0.69545	0.69214	0.69488	-0.017%	18,683	-99.953%
2023-01-29	0.69265	0.69563	0.69214	0.69500	+0.029%	31,163	-99.953%
2023-01-28	0.68573	0.70203	0.68545	0.69480	+1.329%	31,840	-99.953%
2023-01-27	0.68853	0.69491	0.68520	0.68569	-0.196%	33,613	-99.952%
2023-01-26	0.68695	0.69216	0.67847	0.68704	-0.160%	27,794	-99.952%
2023-01-25	0.68517	0.69686	0.68056	0.68814	+0.198%	23,314	-99.952%
2023-01-24	0.67592	0.68895	0.67206	0.68678	+1.563%	24,114	-99.952%
2023-01-23	0.70371	0.70807	0.67323	0.67621	-3.819%	31,604	-99.951%
2023-01-22	0.70386	0.70822	0.69958	0.70306	+0.130%	37,716	-99.953%
2023-01-21	0.71632	0.71862	0.69954	0.70215	-1.888%	26,810	-99.953%
2023-01-20	0.72817	0.73704	0.71537	0.71566	-1.618%	19,953	-99.954%
2023-01-19	0.72474	0.73020	0.71372	0.72743	+0.543%	23,624	-99.955%
2023-01-18	0.71888	0.72911	0.71242	0.72350	+4.282%	20,525	-99.954%
2023-01-14	0.71843	0.72913	0.69282	0.69379	-3.117%	872	-99.952%
2023-01-08	0.71788	0.72433	0.71527	0.71611	-0.197%	2,940	-99.954%
2023-01-07	0.71748	0.71911	0.71057	0.71752	+0.098%	1,269	-99.954%
2023-01-06	0.71196	0.71929	0.70718	0.71682	+0.332%	4,766	-99.954%
2023-01-05	0.72063	0.72063	0.71336	0.71445	-0.820%	1,603	-99.954%
2023-01-04	0.72156	0.72462	0.71860	0.72036	-0.357%	510	-99.954%
2023-01-03	0.72452	0.72991	0.71755	0.72294	-0.476%	3,502	-99.954%
2023-01-02	0.74220	0.74312	0.72168	0.72640	-2.017%	4,530	-99.955%
2023-01-01	0.74747	0.74976	0.74105	0.74135	-0.837%	597	-99.955%
2022-12-31	0.75209	0.75744	0.74573	0.74761	-0.761%	1,740	-99.956%
2022-12-30	0.76857	0.76857	0.74895	0.75334	-0.888%	6,897	-99.956%
2022-12-29	0.76175	0.76175	0.75489	0.76009	+0.091%	1,804	-99.957%
2022-12-28	0.74813	0.76599	0.74458	0.75940	+1.577%	6,868	-99.957%
2022-12-27	0.74647	0.75309	0.73825	0.74761	-0.441%	8,070	-99.956%
2022-12-26	0.75336	0.75697	0.74057	0.75092	-0.534%	7,978	-99.956%
2022-12-25	0.75546	0.75863	0.75234	0.75495	-0.427%	9,727	-99.956%
2022-12-24	0.76150	0.77205	0.75492	0.75819	-0.107%	7,250	-99.956%
2022-12-23	0.75463	0.76157	0.74829	0.75900	+0.369%	10,875	-99.957%
2022-12-22	0.74619	0.75621	0.74383	0.75621	+1.348%	10,097	-99.956%
2022-12-21	0.74969	0.75882	0.74562	0.74615	-0.178%	10,211	-99.956%
2022-12-20	0.74975	0.76279	0.74500	0.74748	-0.494%	7,650	-99.956%
2022-12-19	0.74676	0.76543	0.74676	0.75119	+1.862%	7,608	-99.956%
2022-12-17	0.74673	0.74934	0.73671	0.73746	-0.782%	5,647	-99.955%
2022-12-16	0.76421	0.76421	0.73942	0.74327	-2.627%	12,333	-99.956%
2022-12-15	0.76277	0.76422	0.76199	0.76332	+0.021%	9,236	-99.957%
2022-12-14	0.76243	0.76422	0.76201	0.76316	-0.076%	9,644	-99.957%
2022-12-13	0.76406	0.76422	0.76199	0.76374	+0.047%	10,468	-99.957%
2022-12-12	0.76283	0.76422	0.76200	0.76338	+0.043%	8,790	-99.957%
2022-12-11	0.76304	0.76419	0.76199	0.76305	+0.031%	8,627	-99.957%
2022-12-10	0.76217	0.76422	0.76199	0.76281	-0.043%	9,322	-99.957%
2022-12-09	0.76122	0.76421	0.76083	0.76314	+0.238%	9,829	-99.957%
2022-12-08	0.76213	0.76422	0.76083	0.76133	+0.016%	9,729	-99.957%
2022-12-07	0.76713	0.77088	0.76083	0.76121	-1.016%	9,931	-99.957%
2022-12-06	0.76097	0.77767	0.76040	0.76902	+1.228%	9,019	-99.957%
2022-12-05	0.75526	0.77323	0.75284	0.75969	+0.607%	10,788	-99.957%
2022-12-04	0.75200	0.75550	0.74686	0.75511	+0.591%	10,609	-99.956%
2022-12-03	0.74914	0.75195	0.74252	0.75067	+0.103%	9,628	-99.956%
2022-12-02	0.74839	0.75473	0.74387	0.74990	+0.202%	10,400	-99.956%
2022-12-01	0.74837	0.75375	0.74837	0.74839	-0.196%	17,386	-99.956%
2022-11-30	0.74855	0.75331	0.74386	0.74986	+0.188%	12,821	-99.956%
2022-11-29	0.74888	0.75333	0.74611	0.74845	-0.582%	16,850	-99.956%
2022-11-28	0.75174	0.75334	0.74837	0.75283	+0.077%	12,950	-99.956%
2022-11-27	0.74885	0.75326	0.74836	0.75225	+0.268%	12,542	-99.956%
2022-11-26	0.74931	0.75334	0.74837	0.75024	+0.198%	12,078	-99.956%
2022-11-25	0.74887	0.75169	0.74837	0.74876	-0.043%	15,743	-99.956%
2022-11-24	0.74965	0.75099	0.68555	0.74908	-0.224%	15,075	-99.956%
2022-11-23	0.75110	0.75326	0.74837	0.75076	+0.135%	11,836	-99.956%
2022-11-22	0.75030	0.75285	0.74838	0.74975	+0.091%	15,450	-99.956%
2022-11-21	0.75000	0.75307	0.74044	0.74907	-0.171%	12,458	-99.956%
2022-11-20	0.75056	0.75332	0.74888	0.75035	-0.039%	12,744	-99.956%
2022-11-19	0.75187	0.75334	0.74887	0.75064	+0.047%	16,664	-99.956%
2022-11-18	0.75272	0.75334	0.74888	0.75029	-0.347%	14,904	-99.956%
2022-11-17	0.75245	0.75333	0.74885	0.75290	+0.318%	14,867	-99.956%
2022-11-16	0.75178	0.75333	0.74885	0.75051	-0.057%	13,326	-99.956%
2022-11-15	0.75003	0.75334	0.74885	0.75094	+0.091%	13,623	-99.956%
2022-11-14	0.74882	0.75334	0.74575	0.75026	+0.360%	11,887	-99.956%
2022-11-13	0.74977	0.75180	0.73839	0.74757	-0.271%	15,703	-99.956%
2022-11-12	0.74629	0.76164	0.74614	0.74960	+0.142%	14,685	-99.956%
2022-11-11	0.75719	0.76292	0.74640	0.74854	-1.209%	15,045	-99.956%
2022-11-10	0.75126	0.76082	0.74627	0.75770	+1.297%	12,672	-99.956%
2022-11-09	0.76026	0.76365	0.74502	0.74800	-1.871%	14,811	-99.956%
2022-11-08	0.76150	0.76365	0.76021	0.76226	+0.074%	17,180	-99.957%
2022-11-07	0.76071	0.76366	0.75800	0.76170	-0.076%	19,039	-99.957%
2022-11-06	0.76102	0.76365	0.75477	0.76228	+0.206%	12,412	-99.957%
2022-11-05	0.76334	0.76366	0.76066	0.76071	-0.329%	11,831	-99.957%
2022-11-04	0.76184	0.76366	0.76066	0.76322	+0.215%	12,161	-99.957%
2022-11-03	0.76132	0.76366	0.76068	0.76158	+0.046%	18,059	-99.957%
2022-11-02	0.76142	0.76366	0.76065	0.76123	-0.229%	11,646	-99.957%
2022-11-01	0.76337	0.76366	0.76065	0.76298	+0.013%	12,411	-99.957%
2022-10-31	0.76081	0.76366	0.76065	0.76288	-0.014%	16,486	-99.957%
2022-10-30	0.76338	0.76366	0.76067	0.76299	+0.188%	14,185	-99.957%
2022-10-29	0.76312	0.76366	0.76065	0.76156	-0.258%	12,616	-99.957%
2022-10-28	0.76236	0.76365	0.76065	0.76353	+0.364%	11,760	-99.957%
2022-10-27	0.76322	0.76366	0.76065	0.76076	-0.301%	11,790	-99.957%
2022-10-26	0.76085	0.76467	0.75916	0.76306	+0.066%	12,477	-99.957%
2022-10-25	0.76389	0.77099	0.75980	0.76256	-0.109%	13,007	-99.957%
2022-10-24	0.75734	0.76363	0.74904	0.76339	+0.576%	17,047	-99.957%
2022-10-23	0.77082	0.77948	0.75703	0.75902	-1.718%	12,293	-99.957%
2022-10-22	0.76339	0.77236	0.75521	0.77229	+1.170%	14,486	-99.957%
2022-10-21	0.75328	0.76336	0.74767	0.76336	+1.329%	13,516	-99.957%
2022-10-20	0.75319	0.75359	0.75319	0.75335	-0.012%	17,014	-99.956%
2022-10-19	0.75456	0.75805	0.75171	0.75344	-0.339%	18,008	-99.956%
2022-10-18	0.75410	0.75806	0.75361	0.75600	+0.085%	15,115	-99.956%
2022-10-17	0.75141	0.75805	0.75095	0.75536	+0.345%	16,277	-99.956%
2022-10-16	0.76477	0.77407	0.74701	0.75276	-1.619%	12,363	-99.956%
2022-10-15	0.77871	0.77992	0.75715	0.76515	-1.537%	12,406	-99.957%
2022-10-14	0.77021	0.77960	0.76051	0.77709	+1.191%	12,637	-99.958%
2022-10-13	0.75514	0.76989	0.75205	0.76794	+1.756%	11,831	-99.957%
2022-10-12	0.75712	0.77185	0.74567	0.75469	-0.288%	16,276	-99.956%
2022-10-11	0.74056	0.76404	0.73448	0.75687	+2.127%	18,667	-99.956%
2022-10-10	0.77038	0.78100	0.72963	0.74111	-3.792%	15,115	-99.955%
2022-10-09	0.77476	0.78079	0.76101	0.77032	-0.592%	17,826	-99.957%
2022-10-08	0.78132	0.78483	0.76100	0.77491	-0.535%	12,349	-99.957%
2022-10-07	0.76429	0.78613	0.76007	0.77908	+1.775%	16,267	-99.958%
2022-10-06	0.76519	0.76842	0.76359	0.76549	+0.025%	15,518	-99.957%
2022-10-05	0.77428	0.77514	0.76351	0.76530	-0.838%	20,035	-99.957%
2022-10-04	0.80291	0.81052	0.76600	0.77177	-3.017%	17,264	-99.957%
2022-10-03	0.82084	0.83745	0.79427	0.79578	-2.929%	14,941	-99.959%
2022-10-02	0.81305	0.83095	0.80000	0.81979	+0.750%	16,598	-99.960%
2022-10-01	0.80230	0.81443	0.79217	0.81369	+1.215%	13,597	-99.959%
2022-09-30	0.82000	0.84886	0.79154	0.80392	-1.895%	17,067	-99.959%
2022-09-29	0.75509	0.84123	0.75503	0.81945	+8.516%	43,560	-99.960%
2022-09-28	0.81646	0.82660	0.74600	0.75514	-8.001%	33,542	-99.956%
2022-09-27	0.84224	0.84740	0.73933	0.82081	-2.867%	38,663	-99.960%
2022-09-26	0.79495	0.84855	0.77498	0.84504	+6.301%	20,727	-99.961%
2022-09-24	0.76161	0.82000	0.76161	0.79495	+4.636%	12,578	-99.958%
2022-09-23	0.75246	0.81160	0.73205	0.75973	+0.365%	47,846	-99.957%
2022-09-22	0.79398	0.82200	0.72192	0.75697	-4.601%	43,106	-99.956%
2022-09-21	0.72842	0.80649	0.72211	0.79348	+8.902%	37,470	-99.958%
2022-09-20	0.78014	0.81800	0.67243	0.72862	-6.555%	40,670	-99.955%
2022-09-19	0.77965	0.78275	0.75981	0.77973	-0.090%	30,509	-99.958%
2022-09-18	0.79158	0.79219	0.77829	0.78043	-1.522%	27,056	-99.958%
2022-09-17	0.80183	0.81464	0.78249	0.79249	-1.341%	40,619	-99.958%
2022-09-16	0.79453	0.81997	0.77262	0.80326	+1.409%	45,663	-99.959%
2022-09-15	0.78778	0.82023	0.76103	0.79210	+0.827%	45,022	-99.958%
2022-09-14	0.80568	0.82400	0.77497	0.78560	-2.492%	30,446	-99.958%
2022-09-13	0.80670	0.81614	0.80207	0.80568	-0.647%	23,763	-99.959%
2022-09-12	0.80749	0.82393	0.79307	0.81093	+0.310%	31,606	-99.959%
2022-09-11	0.82300	0.83370	0.80560	0.80842	-1.721%	34,672	-99.959%
2022-09-10	0.80589	0.82834	0.80379	0.82258	+2.101%	31,295	-99.960%
2022-09-09	0.81138	0.83306	0.80350	0.80565	-0.682%	39,744	-99.959%
2022-09-08	0.81406	0.84532	0.80700	0.81118	-0.387%	35,084	-99.959%
2022-09-07	0.83122	0.83499	0.80572	0.81433	-1.210%	32,101	-99.959%
2022-09-06	0.82579	0.83767	0.79392	0.82430	-0.354%	31,857	-99.960%
2022-09-05	0.82436	0.84026	0.80698	0.82723	+0.581%	34,788	-99.960%
2022-09-04	0.82251	0.85730	0.81362	0.82245	-0.464%	37,647	-99.960%
2022-09-03	0.83140	0.86656	0.80746	0.82628	-0.667%	31,083	-99.960%
2022-09-02	0.83146	0.85341	0.80035	0.83183	-2.788%	30,111	-99.960%
2022-09-01	0.84321	0.85825	0.83145	0.85569	+1.198%	10,900	-99.961%
2022-08-31	0.85241	0.87606	0.83890	0.84556	-1.996%	24,719	-99.961%
2022-08-30	0.86323	0.88754	0.84900	0.86278	-0.052%	21,502	-99.962%
2022-08-29	0.89553	0.89900	0.84053	0.86323	-3.979%	8,737	-99.962%
2022-08-28	0.89497	0.91200	0.83300	0.89900	+0.762%	205,576	-99.963%
2022-08-27	0.83894	0.94280	0.83300	0.89220	+5.580%	69,534	-99.963%
2022-08-26	0.91182	0.92504	0.83100	0.84505	-6.293%	36,604	-99.961%
2022-08-25	0.86520	0.92980	0.83352	0.90180	+1.783%	151,244	-99.963%
2022-08-24	0.90124	0.94650	0.82873	0.88600	-2.501%	122,840	-99.963%
2022-08-23	0.89529	0.95454	0.87833	0.90873	+0.869%	71,323	-99.964%
2022-08-22	0.88499	0.95271	0.85700	0.90090	+1.797%	33,000	-99.963%
2022-08-21	0.88282	0.91500	0.84200	0.88500	+1.565%	36,287	-99.963%
2022-08-20	0.87227	0.93400	0.84100	0.87136	-2.465%	130,871	-99.962%
2022-08-19	0.91163	0.94000	0.84068	0.89338	-1.325%	54,963	-99.963%
2022-08-18	0.85483	0.95000	0.84160	0.90538	+5.240%	68,214	-99.964%
2022-08-17	0.89533	0.94846	0.84415	0.86030	-3.556%	61,456	-99.962%
2022-08-16	0.88193	0.95886	0.84525	0.89202	+0.960%	39,701	-99.963%
2022-08-15	0.85357	0.95428	0.85000	0.88354	+3.282%	62,242	-99.963%
2022-08-14	0.88982	0.95302	0.84379	0.85546	-5.797%	74,156	-99.961%
2022-08-13	0.86454	0.92000	0.84364	0.90810	+6.214%	70,267	-99.964%
2022-08-12	0.91886	0.95500	0.84070	0.85497	-6.047%	41,541	-99.961%
2022-08-11	0.89389	0.95500	0.84500	0.91000	+1.653%	31,356	-99.964%
2022-08-10	0.94030	0.95605	0.84455	0.89520	-5.907%	21,811	-99.963%
2022-08-09	0.95099	0.95533	0.87971	0.95140	+0.178%	19,334	-99.965%
2022-08-08	0.89483	0.95762	0.85466	0.94971	+6.133%	21,773	-99.965%
2022-08-07	0.89219	0.96380	0.86176	0.89483	+1.458%	16,011	-99.963%
2022-08-06	0.87982	0.97506	0.86100	0.88197	-1.060%	23,085	-99.963%
2022-08-05	0.86200	0.95000	0.86100	0.89142	+1.992%	22,333	-99.963%
2022-08-04	0.94742	0.97472	0.86100	0.87401	-8.010%	20,573	-99.962%
2022-08-03	0.88453	0.96159	0.86337	0.95011	+8.359%	20,078	-99.965%
2022-08-02	0.89404	0.92000	0.86100	0.87682	-7.702%	12,486	-99.962%
2022-08-01	0.92739	0.98670	0.89387	0.94999	+1.269%	36,986	-99.965%
2022-07-31	0.89056	0.97900	0.85519	0.93809	+5.894%	82,566	-99.965%
2022-07-30	0.90749	0.98909	0.86300	0.88588	-2.491%	73,473	-99.963%
2022-07-29	0.88576	0.94564	0.87928	0.90851	+2.088%	36,641	-99.964%
2022-07-28	0.94064	0.98202	0.86003	0.88993	-4.198%	46,529	-99.963%
2022-07-27	0.94584	0.94800	0.88872	0.92893	-1.857%	23,502	-99.964%
2022-07-26	0.94743	0.94899	0.94102	0.94651	+0.502%	62,965	-99.965%
2022-07-25	0.94463	0.94899	0.94103	0.94178	-0.156%	74,739	-99.965%
2022-07-24	0.94736	0.94899	0.94104	0.94325	-0.481%	39,136	-99.965%
2022-07-23	0.94358	0.94899	0.94103	0.94781	+0.388%	48,829	-99.965%
2022-07-22	0.94854	0.94898	0.93557	0.94415	+0.208%	57,056	-99.965%
2022-07-21	0.94665	0.94899	0.94103	0.94219	-0.597%	40,175	-99.965%
2022-07-20	0.94708	0.94999	0.94103	0.94785	-0.105%	59,742	-99.965%
2022-07-19	0.94441	0.94999	0.94104	0.94885	+0.072%	52,653	-99.965%
2022-07-18	0.94758	0.94995	0.94102	0.94817	+0.202%	14,900	-99.965%
2022-07-17	0.94681	0.95102	0.94102	0.94626	-0.205%	37,785	-99.965%
2022-07-16	0.90322	0.98380	0.88314	0.94820	+4.400%	34,339	-99.965%
2022-07-15	0.95094	0.99998	0.86500	0.90824	-4.255%	89,486	-99.964%
2022-07-14	0.96909	0.99983	0.85922	0.94860	-2.088%	74,183	-99.965%
2022-07-13	0.98315	0.99967	0.85905	0.96883	-1.209%	62,715	-99.966%
2022-07-12	0.88980	0.99957	0.86292	0.98069	+8.798%	112,547	-99.966%
2022-07-11	0.93414	0.99597	0.85953	0.90139	-4.375%	125,830	-99.963%
2022-07-10	0.97904	0.99973	0.88642	0.94263	-4.784%	111,751	-99.965%
2022-07-09	0.97286	0.99981	0.90743	0.98999	+0.056%	61,328	-99.967%
2022-07-08	0.98717	1.01055	0.91870	0.98944	+1.102%	83,727	-99.967%
2022-07-07	0.96336	0.99883	0.87103	0.97866	+1.141%	101,686	-99.966%
2022-07-06	0.87957	0.99674	0.87771	0.96762	+9.859%	78,220	-99.966%
2022-07-05	0.88484	0.88813	0.86855	0.88078	+0.359%	96,552	-99.963%
2022-07-04	0.87782	0.88813	0.87762	0.87763	-0.214%	43,097	-99.962%
2022-07-03	0.88327	0.88817	0.87231	0.87951	-0.889%	37,633	-99.962%
2022-07-02	0.87747	0.88813	0.86855	0.88740	-0.969%	43,684	-99.963%
2022-07-01	0.95444	0.98274	0.88177	0.89608	-5.252%	21,772	-99.963%
2022-06-30	0.94457	0.99439	0.85894	0.94575	+0.456%	76,797	-99.965%
2022-06-29	1.03273	1.04921	0.85933	0.94146	-7.546%	111,266	-99.965%
2022-06-28	0.96811	1.04745	0.92169	1.01830	+4.790%	52,341	-99.968%
2022-06-27	0.87342	1.03377	0.86102	0.97175	+10.229%	89,867	-99.966%
2022-06-26	1.03563	1.03714	0.86383	0.88157	-15.409%	105,049	-99.963%
2022-06-25	1.09844	1.15597	1.03786	1.04216	-6.584%	116,903	-99.968%
2022-06-24	0.90602	1.14924	0.90026	1.11561	+23.682%	149,695	-99.970%
2022-06-23	1.06102	1.06102	0.90200	0.90200	-15.291%	78,210	-99.963%
2022-06-22	1.05447	1.06482	0.89690	1.06482	+0.439%	128,615	-99.969%
2022-06-21	1.05919	1.06354	1.05088	1.06017	-0.037%	168,725	-99.969%
2022-06-20	0.99039	1.09845	0.92366	1.06056	+7.155%	182,889	-99.969%
2022-06-19	0.88385	1.10426	0.88308	0.98974	+10.788%	165,980	-99.967%
2022-06-18	0.90303	1.02253	0.86986	0.89336	-2.775%	92,353	-99.963%
2022-06-17	0.86771	0.99858	0.86400	0.91886	+5.525%	143,825	-99.964%
2022-06-16	0.93199	0.97786	0.85876	0.87075	-6.965%	134,348	-99.962%
2022-06-15	0.95350	0.99997	0.85388	0.93594	-1.788%	177,866	-99.965%
2022-06-14	1.09055	1.11736	0.92989	0.95298	-13.260%	226,062	-99.965%
2022-06-13	1.08707	1.20287	1.05837	1.09866	+0.591%	277,018	-99.970%
2022-06-12	0.94494	1.20228	0.93136	1.09220	+15.272%	168,907	-99.970%
2022-06-11	1.07618	1.09169	0.92986	0.94750	-11.853%	248,276	-99.965%
2022-06-10	0.98339	1.14069	0.92995	1.07491	+8.643%	201,768	-99.969%
2022-06-09	1.03886	1.07848	0.97288	0.98940	-2.463%	126,080	-99.967%
2022-06-08	1.02915	1.14941	0.97254	1.01438	-0.498%	264,690	-99.967%
2022-06-07	0.98828	1.15614	0.96018	1.01946	+3.035%	278,345	-99.968%
2022-06-06	1.03024	1.08027	0.94765	0.98943	-3.905%	315,924	-99.967%
2022-06-05	1.08656	1.15000	0.99320	1.02964	-6.073%	228,198	-99.968%
2022-06-04	1.02014	1.14976	0.98131	1.09621	+6.437%	371,537	-99.970%
2022-06-03	0.98711	1.11070	0.96773	1.02991	+6.308%	378,944	-99.968%
2022-06-02	0.87630	0.99935	0.78183	0.96880	+10.182%	294,043	-99.966%
2022-06-01	0.66125	0.95625	0.63839	0.87927	+32.788%	1,225,064	-99.962%
2022-05-31	0.53822	0.69952	0.48758	0.66216	0.000%	438,520	-99.950%

.dark-mode .zcJWqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcJWqc{ color: #333333; background-color: white; border: 2px solid #333333; }ANTEUSDTANTE / Tether USDcrypto

ANTEUSDT
ANTE / Tether USD
crypto