Dark

ANTEUR
Aragon Network / Euro
crypto

Inactive

May 28, 2024 3:52:00 AM EDT

7.10EUR-17.442%(-1.50)560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-28	8.6000	8.6000	7.1000	7.1000	-17.442%	56	0.000%
2024-05-27	8.6000	8.6000	8.6000	8.6000	0.000%	6	-17.442%
2024-05-24	8.6000	8.6000	8.6000	8.6000	0.000%	2	-17.442%
2024-05-23	8.4800	8.6000	8.4800	8.6000	+2.503%	389	-17.442%
2024-05-22	7.6000	8.5000	7.6000	8.3900	+10.395%	79	-15.375%
2024-05-21	6.4000	7.6000	6.4000	7.6000	+40.741%	3	-6.579%
2024-05-16	5.4000	5.4000	5.4000	5.4000	+1.124%	5	+31.481%
2024-05-11	6.9200	6.9200	5.3400	5.3400	-24.148%	5	+32.959%
2024-05-10	7.0400	7.0400	7.0400	7.0400	0.000%	6	+0.852%
2024-05-08	7.0400	7.0400	7.0400	7.0400	+1.734%	3	+0.852%
2024-05-02	6.9300	6.9300	6.9200	6.9200	0.000%	15	+2.601%
2024-05-01	6.9300	6.9300	6.9200	6.9200	-28.880%	7	+2.601%
2024-04-30	7.4400	9.7300	7.4400	9.7300	+18.949%	88	-27.030%
2024-04-23	8.1800	8.1800	8.1800	8.1800	+2.764%	172	-13.203%
2024-04-22	6.9200	7.9600	6.9200	7.9600	+15.029%	3	-10.804%
2024-04-13	7.2200	7.2200	6.9200	6.9200	-13.500%	30	+2.601%
2024-04-12	8.5800	8.5800	8.0000	8.0000	-6.760%	6	-11.250%
2024-04-08	8.5800	8.5800	8.5800	8.5800	0.000%	22	-17.249%
2024-04-07	8.6000	8.6000	8.5700	8.5800	-0.233%	10	-17.249%
2024-04-06	10.0000	10.0000	8.6000	8.6000	-21.818%	154	-17.442%
2024-04-05	11.9400	11.9400	11.0000	11.0000	-7.873%	87	-35.455%
2024-04-04	9.0900	11.9500	9.0900	11.9400	+52.102%	244	-40.536%
2024-04-03	7.6600	7.8500	7.6500	7.8500	+2.749%	135	-9.554%
2024-03-31	7.6400	7.6400	7.6400	7.6400	+2.003%	7	-7.068%
2024-03-19	7.4900	7.4900	7.4900	7.4900	0.000%	20	-5.207%
2024-03-18	7.4900	7.4900	7.4900	7.4900	-16.778%	17	-5.207%
2024-03-17	9.0000	9.0000	9.0000	9.0000	0.000%	2	-21.111%
2024-03-15	9.0000	9.0000	9.0000	9.0000	-0.881%	245	-21.111%
2024-03-13	9.3000	9.3000	9.0800	9.0800	0.000%	501	-21.806%
2024-03-12	9.2700	9.2700	9.0800	9.0800	-2.260%	100	-21.806%
2024-03-11	9.2900	9.2900	8.8800	9.2900	+4.617%	85	-23.574%
2024-03-07	8.8800	8.8800	8.8800	8.8800	0.000%	8	-20.045%
2024-03-06	7.8300	8.8800	7.8300	8.8800	+13.410%	155	-20.045%
2024-03-05	8.5000	8.7800	7.4000	7.8300	-4.860%	891	-9.323%
2024-03-04	8.1000	8.2300	8.1000	8.2300	+3.522%	777	-13.730%
2024-03-03	7.5500	7.9500	7.5300	7.9500	+5.578%	539	-10.692%
2024-03-02	8.0700	8.0700	7.5300	7.5300	-5.757%	34	-5.710%
2024-03-01	8.0500	8.0500	7.9800	7.9900	+7.973%	106	-11.139%
2024-02-29	8.1600	8.1600	7.4000	7.4000	-2.632%	923	-4.054%
2024-02-28	7.9600	7.9900	7.6000	7.6000	0.000%	555	-6.579%
2024-02-27	7.5000	7.8100	7.5000	7.6000	+3.121%	168	-6.579%
2024-02-26	7.2700	7.3700	7.2700	7.3700	+2.933%	6	-3.664%
2024-02-25	7.1000	7.1600	7.1000	7.1600	+3.618%	532	-0.838%
2024-02-24	6.9200	6.9200	6.7900	6.9100	+1.320%	95	+2.750%
2024-02-23	6.8100	6.8200	6.8100	6.8200	-0.728%	67	+4.106%
2024-02-22	6.8700	6.8700	6.8700	6.8700	0.000%	20	+3.348%
2024-02-20	6.8600	6.8800	6.8600	6.8700	+1.029%	1,210	+3.348%
2024-02-19	6.8000	6.8400	5.2800	6.8000	+7.937%	382	+4.412%
2024-02-17	6.4600	6.4700	5.2800	6.3000	-4.255%	1,291	+12.698%
2024-02-15	6.5800	6.5900	6.5800	6.5800	+0.612%	38	+7.903%
2024-02-14	6.4700	6.5400	6.4700	6.5400	+6.515%	100	+8.563%
2024-02-12	6.1400	6.1400	6.1400	6.1400	+5.317%	99	+15.635%
2024-02-10	5.8300	5.8300	5.8300	5.8300	+2.460%	171	+21.784%
2024-02-09	5.6900	5.6900	5.6900	5.6900	0.000%	20	+24.780%
2024-02-08	5.6900	5.6900	5.6900	5.6900	+4.212%	85	+24.780%
2024-02-06	5.4600	5.4600	5.4600	5.4600	+2.439%	350	+30.037%
2024-01-27	5.3300	5.3300	5.3300	5.3300	+4.102%	4	+33.208%
2024-01-23	5.1400	5.1400	5.1200	5.1200	-15.232%	264	+38.672%
2024-01-22	6.0400	6.0400	6.0400	6.0400	+0.667%	17	+17.550%
2024-01-13	6.0000	6.0000	6.0000	6.0000	0.000%	17	+18.333%
2024-01-12	6.1800	6.1800	6.0000	6.0000	+0.503%	386	+18.333%
2024-01-11	5.9800	5.9800	5.9700	5.9700	-0.167%	40	+18.928%
2024-01-10	5.5600	5.9800	5.5600	5.9800	+14.340%	46	+18.729%
2024-01-04	5.2300	5.2300	5.2300	5.2300	-1.321%	444	+35.755%
2024-01-03	5.4900	5.5000	5.3000	5.3000	-4.676%	34	+33.962%
2024-01-02	5.5300	5.5600	5.5300	5.5600	+5.905%	854	+27.698%
2024-01-01	5.2500	5.2500	5.2500	5.2500	0.000%	51	+35.238%
2023-12-31	5.2700	5.2700	5.2500	5.2500	-0.943%	205	+35.238%
2023-12-30	5.3000	5.3000	5.2900	5.3000	-1.304%	70	+33.962%
2023-12-27	5.1200	5.3700	5.1200	5.3700	+7.400%	35	+32.216%
2023-12-26	5.1700	5.1700	5.0000	5.0000	-5.482%	7	+42.000%
2023-12-24	5.2900	5.2900	5.2900	5.2900	0.000%	4	+34.216%
2023-12-23	5.2900	5.2900	5.2900	5.2900	-4.685%	6	+34.216%
2023-12-22	5.5500	5.5500	5.5500	5.5500	0.000%	36	+27.928%
2023-12-21	5.5500	5.5500	5.5500	5.5500	-0.359%	18	+27.928%
2023-12-18	5.5700	5.5700	5.5700	5.5700	+6.095%	38	+27.469%
2023-12-14	5.2500	5.2500	5.2400	5.2500	+1.744%	9	+35.238%
2023-12-12	5.1600	5.1800	5.1500	5.1600	-0.769%	99	+37.597%
2023-12-11	5.1900	5.2000	5.0000	5.2000	-5.967%	31	+36.538%
2023-12-10	5.5300	5.5300	5.5300	5.5300	0.000%	57	+28.391%
2023-12-09	5.6000	5.6000	5.5300	5.5300	+6.757%	358	+28.391%
2023-12-08	5.5800	5.7100	5.1800	5.1800	-5.818%	156	+37.066%
2023-12-07	5.5000	5.5000	5.5000	5.5000	+3.189%	23	+29.091%
2023-12-05	5.3300	5.3300	5.3300	5.3300	+1.912%	27	+33.208%
2023-12-04	5.2300	5.2300	5.2300	5.2300	+4.600%	87	+35.755%
2023-12-02	4.9900	5.0000	4.9900	5.0000	+14.416%	100	+42.000%
2023-12-01	4.8900	4.8900	4.3700	4.3700	-8.577%	310	+62.471%
2023-11-27	4.7800	4.7800	4.7800	4.7800	-0.209%	4	+48.536%
2023-11-24	4.7900	4.7900	4.7900	4.7900	+0.209%	26	+48.225%
2023-11-23	4.7600	4.7800	4.6500	4.7800	-0.417%	95	+48.536%
2023-11-22	4.6500	4.8000	4.6500	4.8000	+3.896%	39	+47.917%
2023-11-21	4.6900	4.6900	4.6200	4.6200	-4.348%	8	+53.680%
2023-11-20	4.7300	4.8300	4.7100	4.8300	+5.689%	74	+46.998%
2023-11-19	4.6100	4.6100	4.5700	4.5700	0.000%	72	+55.361%
2023-11-18	4.5200	4.6100	4.5200	4.5700	-0.218%	70	+55.361%
2023-11-17	4.7200	4.7200	4.5800	4.5800	-3.579%	49	+55.022%
2023-11-16	4.7100	4.7800	4.7100	4.7500	+0.849%	42	+49.474%
2023-11-15	4.7100	4.7100	4.7100	4.7100	+2.614%	8	+50.743%
2023-11-14	4.9500	4.9500	4.5900	4.5900	-8.929%	156	+54.684%
2023-11-13	5.0600	5.0600	5.0400	5.0400	+0.398%	95	+40.873%
2023-11-12	4.9800	5.0200	4.9800	5.0200	-0.791%	8	+41.434%
2023-11-11	4.9500	5.0600	4.9400	5.0600	+0.797%	22	+40.316%
2023-11-10	5.0400	5.0700	5.0200	5.0200	+4.802%	47	+41.434%
2023-11-09	4.5100	4.8300	4.4800	4.7900	+4.814%	317	+48.225%
2023-11-08	4.5700	4.5700	4.5700	4.5700	+0.219%	10	+55.361%
2023-11-07	4.4900	4.5600	4.4900	4.5600	+1.109%	25	+55.702%
2023-11-06	4.4700	4.5100	4.4300	4.5100	+1.121%	105	+57.428%
2023-11-05	4.4600	4.4600	4.4600	4.4600	+2.294%	8	+59.193%
2023-11-04	4.3600	4.3600	4.3600	4.3600	+1.160%	20	+62.844%
2023-11-03	4.2700	4.3100	4.2500	4.3100	0.000%	155	+64.733%
2023-11-02	4.5200	4.5200	4.3100	4.3100	-7.312%	260	+64.733%
2023-11-01	4.5900	4.6900	4.5900	4.6500	+2.198%	69	+52.688%
2023-10-31	4.5600	4.5600	4.5100	4.5500	+0.442%	598	+56.044%
2023-10-30	4.6000	4.6000	4.5300	4.5300	-0.875%	156	+56.733%
2023-10-29	4.5700	4.5700	4.5700	4.5700	-2.559%	21	+55.361%
2023-10-28	4.6400	4.6900	4.6400	4.6900	+3.761%	50	+51.386%
2023-10-27	4.4800	4.5500	4.4800	4.5200	+2.032%	873	+57.080%
2023-10-26	4.6400	4.6400	4.4300	4.4300	-6.933%	13	+60.271%
2023-10-25	4.7600	4.7600	4.7600	4.7600	-0.418%	4	+49.160%
2023-10-24	4.6900	4.9900	4.6600	4.7800	+1.271%	142	+48.536%
2023-10-23	4.6600	4.7400	4.6300	4.7200	+3.509%	1,635	+50.424%
2023-10-22	4.5600	4.5600	4.5600	4.5600	-1.299%	61	+55.702%
2023-10-21	4.5300	4.6200	4.5300	4.6200	+4.762%	241	+53.680%
2023-10-20	4.3800	4.4100	4.3800	4.4100	+1.848%	378	+60.998%
2023-10-19	4.3000	4.3300	4.3000	4.3300	+0.698%	119	+63.972%
2023-10-18	4.3300	4.3500	4.3000	4.3000	-1.149%	620	+65.116%
2023-10-17	4.3700	4.3800	4.3500	4.3500	-2.027%	137	+63.218%
2023-10-16	4.3600	4.4600	4.3600	4.4400	+0.909%	69	+59.910%
2023-10-15	4.4000	4.4000	4.4000	4.4000	+1.617%	15	+61.364%
2023-10-12	4.3200	4.3300	4.3200	4.3300	-1.367%	30	+63.972%
2023-10-10	4.4200	4.4200	4.3800	4.3900	+0.228%	85	+61.731%
2023-10-09	4.5000	4.5000	4.3400	4.3800	-3.736%	192	+62.100%
2023-10-08	4.5500	4.5500	4.5500	4.5500	+0.887%	8	+56.044%
2023-10-07	4.5600	4.5600	4.5100	4.5100	-1.096%	17	+57.428%
2023-10-05	4.5600	4.5600	4.5600	4.5600	-0.870%	66	+55.702%
2023-10-04	4.7200	4.7200	4.6000	4.6000	-0.433%	62	+54.348%
2023-10-03	4.8100	4.8200	4.6200	4.6200	-3.145%	67	+53.680%
2023-10-02	4.9100	4.9200	4.7700	4.7700	-1.037%	536	+48.847%
2023-10-01	4.8000	4.8200	4.8000	4.8200	+0.417%	19	+47.303%
2023-09-30	4.8100	4.8100	4.8000	4.8000	-0.208%	17	+47.917%
2023-09-29	4.7800	4.8500	4.7800	4.8100	-0.414%	273	+47.609%
2023-09-28	4.8100	4.8900	4.7900	4.8300	+3.648%	738	+46.998%
2023-09-27	4.7100	4.7100	4.6600	4.6600	-0.640%	117	+52.361%
2023-09-26	4.6900	4.6900	4.6900	4.6900	+2.179%	47	+51.386%
2023-09-25	4.6900	4.7700	4.5900	4.5900	+2.227%	65	+54.684%
2023-09-24	4.4300	4.5300	4.4200	4.4900	+2.045%	993	+58.129%
2023-09-23	4.2700	4.4000	4.2700	4.4000	+8.374%	24	+61.364%
2023-09-21	4.0400	4.0600	4.0400	4.0600	-1.217%	393	+74.877%
2023-09-20	4.1200	4.1300	4.1100	4.1100	+2.239%	50	+72.749%
2023-09-17	4.0200	4.0200	4.0200	4.0200	-0.741%	44	+76.617%
2023-09-16	4.0600	4.0600	4.0200	4.0500	+4.651%	221	+75.309%
2023-09-15	3.8400	3.8700	3.8400	3.8700	-1.777%	24	+83.463%
2023-09-13	3.9400	3.9400	3.9400	3.9400	0.000%	174	+80.203%
2023-09-11	4.0000	4.0000	3.9400	3.9400	-3.194%	198	+80.203%
2023-09-09	4.0700	4.0700	4.0700	4.0700	-0.245%	24	+74.447%
2023-09-08	4.0800	4.0800	4.0800	4.0800	+0.741%	12	+74.020%
2023-09-07	4.0500	4.0500	4.0500	4.0500	+0.746%	11	+75.309%
2023-09-04	3.9900	4.0200	3.9600	4.0200	+1.005%	51	+76.617%
2023-09-03	3.9800	3.9800	3.9800	3.9800	+0.759%	6	+78.392%
2023-09-02	3.9500	3.9500	3.9500	3.9500	+2.067%	18	+79.747%
2023-08-30	3.9500	3.9500	3.8200	3.8700	0.000%	30	+83.463%
2023-08-29	3.7800	3.8700	3.7800	3.8700	+4.313%	58	+83.463%
2023-08-28	3.8600	3.8600	3.7100	3.7100	-5.115%	19	+91.375%
2023-08-25	3.8500	3.9100	3.8500	3.9100	+1.823%	9	+81.586%
2023-08-24	3.8800	3.9400	3.8400	3.8400	+0.787%	349	+84.896%
2023-08-23	3.8200	3.8600	3.8100	3.8100	-3.299%	34	+86.352%
2023-08-22	3.9900	4.0000	3.9000	3.9400	+2.338%	110	+80.203%
2023-08-21	3.8300	3.9200	3.8300	3.8500	-4.703%	146	+84.416%
2023-08-20	4.1500	4.1500	4.0400	4.0400	-1.222%	53	+75.743%
2023-08-19	3.9200	4.1500	3.9200	4.0900	+9.067%	66	+73.594%
2023-08-18	3.9100	4.0700	3.7500	3.7500	-4.337%	942	+89.333%
2023-08-17	3.9000	3.9600	3.6000	3.9200	+5.094%	1,727	+81.122%
2023-08-16	3.8200	3.8500	3.7300	3.7300	-3.117%	192	+90.349%
2023-08-15	3.9000	3.9000	3.7300	3.8500	-5.868%	1,927	+84.416%
2023-08-14	4.1400	4.1400	4.0800	4.0900	+2.250%	26	+73.594%
2023-08-13	3.8800	4.0100	3.8800	4.0000	+6.101%	22	+77.500%
2023-08-12	3.7600	3.8400	3.7600	3.7700	-8.049%	18	+88.329%
2023-08-11	4.0700	4.1000	4.0700	4.1000	+0.737%	28	+73.171%
2023-08-10	4.0100	4.1300	3.9900	4.0700	+0.743%	169	+74.447%
2023-08-09	4.0100	4.0400	4.0100	4.0400	+4.124%	683	+75.743%
2023-08-08	3.9400	3.9400	3.8800	3.8800	-0.513%	23	+82.990%
2023-08-07	3.9000	3.9000	3.9000	3.9000	+2.902%	8	+82.051%
2023-08-05	3.7900	3.7900	3.7900	3.7900	+2.989%	47	+87.335%
2023-08-04	3.8200	3.8200	3.6800	3.6800	-8.685%	45	+92.935%
2023-08-02	4.0900	4.0900	4.0300	4.0300	+6.897%	28	+76.179%
2023-07-28	3.7700	3.7700	3.7700	3.7700	+4.144%	3	+88.329%
2023-07-26	3.6200	3.6200	3.6200	3.6200	-4.737%	7	+96.133%
2023-07-22	3.8000	3.8000	3.8000	3.8000	+3.542%	20	+86.842%
2023-07-14	3.8500	3.8500	3.6700	3.6700	-3.421%	29	+93.460%
2023-07-06	3.8000	3.8000	3.8000	3.8000	-2.062%	14	+86.842%
2023-07-04	3.8800	3.8800	3.8800	3.8800	+3.467%	47	+82.990%
2023-07-03	3.7500	3.7900	3.7500	3.7500	+7.143%	160	+89.333%
2023-06-28	3.6700	4.0000	3.5000	3.5000	-21.700%	34	+102.857%
2023-06-21	4.1900	4.4700	4.1900	4.4700	+10.370%	37	+58.837%
2023-06-20	3.7400	4.0600	3.7400	4.0500	+8.289%	105	+75.309%
2023-06-19	3.7400	3.7400	3.7400	3.7400	+6.857%	98	+89.840%
2023-06-18	3.5000	3.5000	3.5000	3.5000	0.000%	151	+102.857%
2023-06-17	3.1900	3.5000	3.1900	3.5000	+33.080%	116	+102.857%
2023-06-10	2.8500	2.8500	2.5200	2.6300	-14.887%	115	+169.962%
2023-06-08	3.0900	3.0900	3.0900	3.0900	-3.738%	58	+129.773%
2023-06-06	3.1500	3.2100	3.1500	3.2100	+8.081%	209	+121.184%
2023-06-05	3.1600	3.1600	2.9700	2.9700	-10.272%	232	+139.057%
2023-06-03	3.3100	3.3100	3.3000	3.3100	-0.601%	382	+114.502%
2023-06-02	3.3300	3.3300	3.3300	3.3300	+0.604%	54	+113.213%
2023-06-01	3.3100	3.3100	3.3100	3.3100	+1.223%	5	+114.502%
2023-05-25	3.4000	3.4200	3.2700	3.2700	-4.942%	729	+117.125%
2023-05-23	3.3800	3.4400	3.3800	3.4400	+5.846%	220	+106.395%
2023-05-22	3.2500	3.2500	3.2500	3.2500	0.000%	9	+118.462%
2023-05-21	3.2500	3.2500	3.2500	3.2500	+1.562%	55	+118.462%
2023-05-20	3.2000	3.2000	3.2000	3.2000	+8.844%	66	+121.875%
2023-05-18	2.9700	2.9700	2.9400	2.9400	-2.649%	25	+141.497%
2023-05-17	3.0200	3.0200	3.0200	3.0200	+1.684%	59	+135.099%
2023-05-16	2.9700	2.9700	2.9700	2.9700	+3.846%	335	+139.057%
2023-05-15	2.9700	2.9700	2.8600	2.8600	-0.348%	124	+148.252%
2023-05-14	2.8200	2.8700	2.8200	2.8700	-1.712%	76	+147.387%
2023-05-13	2.9000	2.9200	2.9000	2.9200	+2.098%	712	+143.151%
2023-05-12	3.0000	3.0000	2.8600	2.8600	+3.623%	104	+148.252%
2023-05-11	2.9300	2.9300	2.7600	2.7600	-6.757%	359	+157.246%
2023-05-10	2.7800	2.9600	2.7200	2.9600	+12.121%	519	+139.865%
2023-05-09	2.6800	2.6800	2.6400	2.6400	+5.600%	540	+168.939%
2023-05-08	2.5800	2.6500	2.5000	2.5000	-3.101%	255	+184.000%
2023-05-04	2.5800	2.5800	2.5800	2.5800	-10.105%	68	+175.194%
2023-05-02	2.8600	2.8700	2.8600	2.8700	-2.712%	42	+147.387%
2023-04-29	2.9500	2.9500	2.9500	2.9500	-1.338%	15	+140.678%
2023-04-28	2.9900	2.9900	2.9900	2.9900	-0.333%	124	+137.458%
2023-04-27	3.0000	3.0000	3.0000	3.0000	-4.762%	57	+136.667%
2023-04-26	3.0100	3.1500	3.0000	3.1500	+13.718%	56	+125.397%
2023-04-25	2.7700	2.7700	2.7700	2.7700	-2.120%	15	+156.318%
2023-04-24	2.9400	2.9400	2.8300	2.8300	-17.251%	30	+150.883%
2023-04-19	3.3700	3.4200	3.2800	3.4200	+6.875%	471	+107.602%
2023-04-17	3.1600	3.2000	3.1600	3.2000	-3.030%	126	+121.875%
2023-04-14	3.4500	3.4500	3.3000	3.3000	+0.610%	5,508	+115.152%
2023-04-13	3.1200	3.2900	3.1200	3.2800	+10.438%	324	+116.463%
2023-04-12	2.9700	2.9700	2.9700	2.9700	-0.336%	149	+139.057%
2023-04-11	2.8800	2.9800	2.8600	2.9800	+5.300%	219	+138.255%
2023-04-10	2.8300	2.8300	2.8300	2.8300	-2.414%	62	+150.883%
2023-04-09	2.9000	2.9000	2.9000	2.9000	-3.333%	61	+144.828%
2023-04-08	2.8200	3.0000	2.8200	3.0000	+6.383%	283	+136.667%
2023-04-07	2.7500	3.2700	2.7500	2.8200	+8.046%	736	+151.773%
2023-04-06	2.6100	2.6100	2.6100	2.6100	+1.953%	35	+172.031%
2023-04-05	2.5600	2.5600	2.5600	2.5600	+4.065%	22	+177.344%
2023-04-04	2.4600	2.4600	2.4600	2.4600	+5.128%	48	+188.618%
2023-04-03	2.3400	2.3400	2.3400	2.3400	-0.847%	226	+203.419%
2023-04-02	2.3500	2.3600	2.3500	2.3600	-1.255%	108	+200.847%
2023-04-01	2.3900	2.3900	2.3900	2.3900	+3.463%	18	+197.071%
2023-03-30	2.3100	2.3400	2.2900	2.3100	+0.873%	632	+207.359%
2023-03-29	2.2000	2.2900	2.1900	2.2900	+1.778%	103	+210.044%
2023-03-23	2.2500	2.2500	2.2500	2.2500	+2.273%	19	+215.556%
2023-03-21	2.2000	2.2000	2.2000	2.2000	-0.901%	50	+222.727%
2023-03-18	2.3200	2.3200	2.2200	2.2200	0.000%	131	+219.820%
2023-03-17	2.2200	2.2200	2.2200	2.2200	+3.738%	50	+219.820%
2023-03-15	2.2400	2.2400	2.1100	2.1400	-5.727%	185	+231.776%
2023-03-14	2.1900	2.3300	2.1900	2.2700	+2.715%	3,276	+212.775%
2023-03-13	2.2000	2.2300	2.1000	2.2100	+1.376%	86,533	+221.267%
2023-03-12	2.0000	2.1800	1.9800	2.1800	+11.224%	9,207	+225.688%
2023-03-11	1.9800	1.9800	1.9000	1.9600	+3.704%	785	+262.245%
2023-03-10	1.8200	1.8900	1.8200	1.8900	-6.897%	70	+275.661%
2023-03-09	2.1400	2.1400	2.0300	2.0300	-0.490%	90	+249.754%
2023-03-08	2.0400	2.0400	2.0400	2.0400	-10.526%	22	+248.039%
2023-03-05	2.2800	2.2800	2.2800	2.2800	+2.242%	34	+211.404%
2023-03-04	2.3400	2.3500	2.2300	2.2300	-4.292%	139	+218.386%
2023-03-03	2.3300	2.3400	2.3300	2.3300	-7.171%	58	+204.721%
2023-03-02	2.5100	2.5100	2.5100	2.5100	-0.791%	44	+182.869%
2023-03-01	2.5500	2.5500	2.5300	2.5300	-1.556%	79	+180.632%
2023-02-28	2.5400	2.5700	2.5400	2.5700	-8.541%	981	+176.265%
2023-02-24	2.8300	2.8400	2.8100	2.8100	-2.091%	78	+152.669%
2023-02-19	2.8700	2.8700	2.8700	2.8700	+1.056%	10	+147.387%
2023-02-17	2.7500	2.8400	2.7500	2.8400	+4.029%	53	+150.000%
2023-02-16	2.7900	2.7900	2.7300	2.7300	-1.444%	271	+160.073%
2023-02-15	2.7200	2.7700	2.7200	2.7700	+8.627%	107	+156.318%
2023-02-14	2.5300	2.5500	2.5300	2.5500	+4.938%	368	+178.431%
2023-02-13	2.5300	2.5300	2.4300	2.4300	-8.302%	215	+192.181%
2023-02-12	2.6500	2.6500	2.6300	2.6500	-2.930%	431	+167.925%
2023-02-11	2.6400	2.7300	2.6400	2.7300	+1.111%	47	+160.073%
2023-02-10	2.6600	2.7000	2.6500	2.7000	+3.448%	533	+162.963%
2023-02-09	2.7500	2.7500	2.6100	2.6100	-4.396%	723	+172.031%
2023-02-08	2.8800	2.8900	2.7300	2.7300	-4.211%	511	+160.073%
2023-02-07	2.8500	2.8500	2.8500	2.8500	+4.396%	30	+149.123%
2023-02-06	2.7100	2.7300	2.7100	2.7300	-0.365%	70	+160.073%
2023-02-05	2.7100	2.7400	2.6900	2.7400	-8.667%	321	+159.124%
2023-02-02	2.9800	3.0000	2.9800	3.0000	+3.093%	53	+136.667%
2023-01-31	2.9100	2.9200	2.8500	2.9100	+0.692%	76	+143.986%
2023-01-30	2.7900	2.8900	2.7900	2.8900	+3.957%	55	+145.675%
2023-01-27	2.8100	2.8100	2.7800	2.7800	0.000%	100	+155.396%
2023-01-23	2.8200	2.8200	2.7300	2.7800	-0.714%	210	+155.396%
2023-01-21	2.8000	2.8000	2.8000	2.8000	+2.941%	18	+153.571%
2023-01-20	2.6400	2.7200	2.6400	2.7200	+14.768%	40	+161.029%
2023-01-19	2.3500	2.3700	2.3500	2.3700	+1.717%	67	+199.578%
2023-01-18	2.1900	2.3300	2.1900	2.3300	-5.668%	39	+204.721%
2023-01-14	2.4100	2.5700	2.4100	2.4700	+4.661%	242	+187.449%
2023-01-13	2.1800	2.3600	2.1800	2.3600	+18.000%	268	+200.847%
2023-01-12	2.2000	2.2000	2.0000	2.0000	-10.314%	530	+255.000%
2023-01-11	2.1800	2.2300	2.1500	2.2300	+0.905%	496	+218.386%
2023-01-10	2.2100	2.2100	2.2100	2.2100	+3.271%	16	+221.267%
2023-01-09	2.1800	2.1800	2.1400	2.1400	+4.390%	96	+231.776%
2023-01-05	2.0700	2.0700	2.0400	2.0500	0.000%	513	+246.341%
2023-01-04	1.9800	2.0500	1.9800	2.0500	+5.128%	132	+246.341%
2023-01-03	1.9500	1.9500	1.9500	1.9500	-0.510%	18	+264.103%
2023-01-02	1.9900	1.9900	1.9600	1.9600	-6.220%	64	+262.245%
2023-01-01	2.1100	2.1100	2.0700	2.0900	+1.951%	90	+239.713%
2022-12-27	2.0400	2.0500	2.0300	2.0500	+2.500%	939	+246.341%
2022-12-25	2.0000	2.0000	2.0000	2.0000	+1.523%	110	+255.000%
2022-12-24	1.9700	1.9700	1.9700	1.9700	+0.510%	51	+260.406%
2022-12-23	1.9300	1.9600	1.9300	1.9600	+8.287%	227	+262.245%
2022-12-20	1.8100	1.8100	1.8100	1.8100	+4.023%	43	+292.265%
2022-12-18	1.7400	1.7400	1.7400	1.7400	-0.571%	103	+308.046%
2022-12-16	1.8900	1.8900	1.7500	1.7500	-14.216%	197	+305.714%
2022-12-15	1.9900	2.0400	1.9900	2.0400	+2.000%	136	+248.039%
2022-12-14	2.0400	2.0400	2.0000	2.0000	-5.213%	551	+255.000%
2022-12-13	2.0600	2.1100	2.0600	2.1100	+2.927%	568	+236.493%
2022-12-12	2.1000	2.1000	2.0500	2.0500	-7.240%	1,551	+246.341%
2022-12-10	2.1600	2.2100	2.1600	2.2100	+9.406%	1,047	+221.267%
2022-12-08	2.0200	2.0200	2.0200	2.0200	-8.182%	16	+251.485%
2022-12-07	2.0500	2.2000	2.0500	2.2000	+7.317%	2,312	+222.727%
2022-12-06	2.0200	2.0500	2.0200	2.0500	+0.985%	850	+246.341%
2022-12-05	2.0700	2.0800	2.0100	2.0300	0.000%	1,060	+249.754%
2022-12-04	1.8700	2.8200	1.8700	2.0300	+7.407%	5,811	+249.754%
2022-12-03	1.8300	1.9300	1.8300	1.8900	-1.563%	1,657	+275.661%
2022-12-02	1.8800	1.9200	1.8800	1.9200	+2.674%	1,177	+269.792%
2022-12-01	1.8700	1.8700	1.8700	1.8700	+0.538%	17	+279.679%
2022-11-30	1.8400	1.8800	1.8300	1.8600	+1.639%	189	+281.720%
2022-11-29	1.7900	1.8300	1.7700	1.8300	+2.235%	262	+287.978%
2022-11-28	1.7500	1.8000	1.6700	1.7900	+4.070%	430	+296.648%
2022-11-27	1.7200	1.7600	1.7200	1.7200	0.000%	107	+312.791%
2022-11-26	1.7400	1.7700	1.7100	1.7200	-1.149%	207	+312.791%
2022-11-25	1.8000	1.8000	1.7300	1.7400	-3.333%	327	+308.046%
2022-11-24	1.8200	1.8400	1.7800	1.8000	-1.099%	285	+294.444%
2022-11-23	1.8000	1.8600	1.7800	1.8200	+1.111%	346	+290.110%
2022-11-22	1.7900	1.8100	1.7300	1.8000	-1.099%	426	+294.444%
2022-11-21	1.6900	1.8300	1.6700	1.8200	+5.814%	1,529	+290.110%
2022-11-20	1.9500	1.9500	1.7200	1.7200	-15.686%	904	+312.791%
2022-11-19	2.1700	2.1800	2.0300	2.0400	+0.493%	422	+248.039%
2022-11-18	1.9600	2.0400	1.9600	2.0300	+3.046%	739	+249.754%
2022-11-17	1.8700	1.9700	1.8700	1.9700	+10.056%	1,455	+260.406%
2022-11-15	1.8700	1.8700	1.7900	1.7900	-3.243%	185	+296.648%
2022-11-14	1.6600	1.9200	1.6600	1.8500	+6.936%	501	+283.784%
2022-11-12	1.8300	1.8300	1.7300	1.7300	-8.466%	170	+310.405%
2022-11-11	1.8200	2.0100	1.8100	1.8900	+6.780%	771	+275.661%
2022-11-10	1.6500	1.7700	1.6100	1.7700	+8.589%	389	+301.130%
2022-11-09	1.7100	1.7100	1.6300	1.6300	-4.678%	234	+335.583%
2022-11-08	1.9500	2.0000	1.7100	1.7100	-12.308%	265	+315.205%
2022-11-07	1.9400	1.9500	1.9400	1.9500	+1.563%	104	+264.103%
2022-11-06	2.0300	2.0300	1.9200	1.9200	-3.030%	44	+269.792%
2022-11-05	2.0400	2.1600	1.9800	1.9800	-3.883%	863	+258.586%
2022-11-04	1.9900	2.4100	1.9900	2.0600	+5.102%	878	+244.660%
2022-11-03	2.0700	2.0700	1.9600	1.9600	+5.376%	599	+262.245%
2022-11-02	1.9100	1.9200	1.8400	1.8600	-3.125%	288	+281.720%
2022-10-31	1.9200	1.9200	1.9200	1.9200	+6.077%	62	+269.792%
2022-10-29	1.8400	1.8400	1.8100	1.8100	-2.162%	138	+292.265%
2022-10-28	1.8000	1.8500	1.8000	1.8500	+3.933%	185	+283.784%
2022-10-27	1.7400	1.8000	1.7400	1.7800	+2.890%	253	+298.876%
2022-10-26	1.6700	1.7300	1.6700	1.7300	+2.976%	170	+310.405%
2022-10-25	1.6400	1.6800	1.6300	1.6800	+2.439%	37	+322.619%
2022-10-24	1.6100	1.6500	1.6100	1.6400	+5.806%	50	+332.927%
2022-10-21	1.5600	1.5600	1.5500	1.5500	-1.899%	301	+358.065%
2022-10-20	1.5800	1.5800	1.5800	1.5800	-2.469%	19	+349.367%
2022-10-18	1.6300	1.6300	1.6200	1.6200	-1.818%	2,272	+338.272%
2022-10-17	1.6300	1.6500	1.6200	1.6500	+0.610%	97	+330.303%
2022-10-16	1.5900	1.6400	1.5900	1.6400	+3.797%	115	+332.927%
2022-10-15	1.5800	1.5800	1.5700	1.5800	-3.659%	123	+349.367%
2022-10-13	1.6400	1.6400	1.6400	1.6400	-2.959%	26	+332.927%
2022-10-12	1.6800	1.6900	1.6800	1.6900	+1.807%	14	+320.118%
2022-10-11	1.6500	1.6600	1.6400	1.6600	-1.775%	59	+327.711%
2022-10-10	1.7200	1.7200	1.6800	1.6900	-2.874%	198	+320.118%
2022-10-09	1.7300	1.7400	1.7300	1.7400	+0.578%	146	+308.046%
2022-10-08	1.7300	1.7500	1.7300	1.7300	-0.575%	35	+310.405%
2022-10-07	1.7200	1.7400	1.7000	1.7400	+0.578%	51	+308.046%
2022-10-06	1.7300	1.7400	1.7200	1.7300	+0.581%	557	+310.405%
2022-10-05	1.7300	1.7300	1.6800	1.7200	0.000%	1,028	+312.791%
2022-10-04	1.6900	1.7400	1.6900	1.7200	0.000%	40	+312.791%

.dark-mode .NqKt5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqKt5v{ color: #333333; background-color: white; border: 2px solid #333333; }ANTEURAragon Network / Eurocrypto

ANTEUR
Aragon Network / Euro
crypto