Dark

ANTBUSD
Aragon / Binance USD
crypto

Inactive

Sep 21, 2023 10:41:00 PM EDT

4.30BUSD-1.217%(-0.05)7320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	4.3380	4.3380	4.3030	4.3030	-1.217%	732	0.000%
2023-09-21	4.4090	4.4290	4.2920	4.3560	-1.022%	1,263	-1.217%
2023-09-20	4.4270	4.4700	4.3450	4.4010	-0.295%	1,955	-2.227%
2023-09-19	4.3140	4.4350	4.3030	4.4140	+2.699%	2,315	-2.515%
2023-09-18	4.3060	4.4470	4.2610	4.2980	-0.116%	2,854	+0.116%
2023-09-17	4.3220	4.3500	4.2520	4.3030	-0.209%	3,266	0.000%
2023-09-16	4.2520	4.3800	4.2520	4.3120	+1.842%	7,709	-0.209%
2023-09-15	4.0930	4.2520	4.0590	4.2340	+3.647%	2,493	+1.630%
2023-09-14	4.1400	4.2270	4.0850	4.0850	-1.329%	1,778	+5.337%
2023-09-13	4.1660	4.2690	4.1400	4.1400	-0.815%	3,315	+3.937%
2023-09-12	4.1580	4.2870	4.1580	4.1740	+0.846%	5,649	+3.091%
2023-09-11	4.2950	4.2950	4.0980	4.1390	-3.632%	3,547	+3.962%
2023-09-10	4.2990	4.3380	4.2210	4.2950	-0.186%	4,348	+0.186%
2023-09-09	4.3560	4.3740	4.3030	4.3030	-1.103%	1,433	0.000%
2023-09-08	4.4250	4.4260	4.2700	4.3510	-1.315%	2,909	-1.103%
2023-09-07	4.3120	4.4270	4.2270	4.4090	+2.463%	3,330	-2.404%
2023-09-06	4.2960	4.4400	4.2810	4.3030	-0.023%	5,043	0.000%
2023-09-05	4.2870	4.3480	4.2070	4.3040	+0.490%	2,989	-0.023%
2023-09-04	4.3210	4.4000	4.2110	4.2830	-0.673%	6,416	+0.467%
2023-09-03	4.2570	4.3120	4.1420	4.3120	+1.411%	2,728	-0.209%
2023-09-02	4.3000	4.3820	4.2070	4.2520	-1.093%	7,287	+1.199%
2023-09-01	4.2840	4.3070	4.1580	4.2990	+0.608%	3,629	+0.093%
2023-08-31	4.2420	4.3210	4.1090	4.2730	+0.376%	8,982	+0.702%
2023-08-30	4.2290	4.3120	4.1800	4.2570	+0.829%	9,368	+1.081%
2023-08-29	4.1090	4.2430	4.0520	4.2220	+2.850%	10,241	+1.919%
2023-08-28	4.3030	4.3280	4.0100	4.1050	-4.601%	11,599	+4.823%
2023-08-27	4.1750	4.3120	4.1440	4.3030	+2.869%	4,090	0.000%
2023-08-26	4.2420	4.2850	4.1590	4.1830	-1.576%	4,452	+2.869%
2023-08-25	4.2290	4.2700	4.1260	4.2500	+0.497%	6,940	+1.247%
2023-08-24	4.1800	4.2990	4.1500	4.2290	+1.293%	7,308	+1.750%
2023-08-23	4.2300	4.2310	4.1370	4.1750	-1.556%	25,102	+3.066%
2023-08-22	4.2730	4.4210	4.1540	4.2410	-0.423%	17,389	+1.462%
2023-08-21	4.3590	4.3910	4.1570	4.2590	-2.272%	28,943	+1.033%
2023-08-20	4.4530	4.5290	4.3390	4.3580	-2.023%	6,838	-1.262%
2023-08-19	4.1630	4.5810	4.1630	4.4480	+7.336%	21,045	-3.260%
2023-08-18	4.2350	4.4580	4.0260	4.1440	-1.754%	29,998	+3.837%
2023-08-17	4.2050	4.3750	3.8890	4.2180	-0.047%	39,554	+2.015%
2023-08-16	4.1730	4.2730	4.0470	4.2200	+0.500%	14,868	+1.967%
2023-08-15	4.3630	4.3630	4.0690	4.1990	-3.935%	32,699	+2.477%
2023-08-14	4.3820	4.6150	4.3460	4.3710	-0.387%	45,180	-1.556%
2023-08-13	4.2280	4.6590	4.2240	4.3880	+3.883%	56,353	-1.937%
2023-08-12	4.1700	4.2570	4.0570	4.2240	+1.222%	18,984	+1.870%
2023-08-11	4.4770	4.5860	4.1480	4.1730	-6.582%	22,493	+3.115%
2023-08-10	4.4180	4.5010	4.3170	4.4670	+1.109%	7,831	-3.671%
2023-08-09	4.3590	4.4960	4.3450	4.4180	+1.470%	12,606	-2.603%
2023-08-08	4.2930	4.3810	4.2200	4.3540	+1.232%	6,327	-1.171%
2023-08-07	4.1960	4.3940	4.1840	4.3010	+2.600%	12,047	+0.047%
2023-08-06	4.1350	4.2000	4.0930	4.1920	+1.600%	4,662	+2.648%
2023-08-05	3.9770	4.1460	3.9450	4.1260	+3.877%	6,954	+4.290%
2023-08-04	4.1980	4.1980	3.9240	3.9720	-5.203%	24,149	+8.333%
2023-08-03	4.4280	4.5290	4.1800	4.1900	-5.503%	12,078	+2.697%
2023-08-02	4.4870	4.6610	4.3570	4.4340	-0.983%	17,526	-2.954%
2023-08-01	4.4060	4.5410	4.2660	4.4780	+1.266%	24,087	-3.908%
2023-07-31	4.3490	4.4470	4.3000	4.4220	+1.608%	9,741	-2.691%
2023-07-30	4.3520	4.4150	4.2080	4.3520	+0.138%	9,175	-1.126%
2023-07-29	4.2370	4.3690	4.2350	4.3460	+2.645%	8,592	-0.989%
2023-07-28	4.1960	4.3230	4.1770	4.2340	+1.098%	18,066	+1.630%
2023-07-27	4.0020	4.1930	3.9810	4.1880	+4.179%	5,286	+2.746%
2023-07-26	4.0850	4.0850	3.9850	4.0200	-1.543%	4,755	+7.040%
2023-07-25	4.0590	4.2720	4.0130	4.0830	+0.591%	16,253	+5.388%
2023-07-24	4.0610	4.0620	3.8490	4.0590	-0.246%	13,704	+6.011%
2023-07-23	4.2000	4.2150	4.0610	4.0690	-2.772%	5,940	+5.751%
2023-07-22	4.2240	4.2870	4.1600	4.1850	-0.806%	6,556	+2.820%
2023-07-21	4.1960	4.2680	4.1630	4.2190	+0.812%	3,611	+1.991%
2023-07-20	4.0840	4.2660	4.0750	4.1850	+2.198%	10,000	+2.820%
2023-07-19	4.0230	4.1500	3.9960	4.0950	+1.412%	8,050	+5.079%
2023-07-18	4.3660	4.3820	3.9980	4.0380	-7.236%	7,460	+6.563%
2023-07-17	4.2160	4.4610	4.1850	4.3530	+3.717%	14,974	-1.149%
2023-07-16	4.2780	4.3130	4.1930	4.1970	-1.640%	9,287	+2.526%
2023-07-15	4.1990	4.4150	4.1510	4.2670	+1.474%	12,366	+0.844%
2023-07-14	4.2730	4.4330	4.0470	4.2050	-1.476%	12,715	+2.331%
2023-07-13	4.0930	4.3230	4.0360	4.2680	+4.352%	10,387	+0.820%
2023-07-12	4.1060	4.1500	4.0240	4.0900	-0.390%	3,120	+5.208%
2023-07-11	4.0510	4.1170	4.0000	4.1060	+1.810%	4,595	+4.798%
2023-07-10	3.9660	4.1260	3.8830	4.0330	+1.052%	11,290	+6.695%
2023-07-09	4.0310	4.0970	3.9720	3.9910	-0.992%	2,760	+7.818%
2023-07-08	4.0090	4.0580	3.9780	4.0310	+0.624%	11,943	+6.748%
2023-07-07	4.0970	4.1430	3.9680	4.0060	-2.221%	13,123	+7.414%
2023-07-06	4.1520	4.4900	4.0970	4.0970	-1.585%	46,250	+5.028%
2023-07-05	4.1930	4.3060	4.0250	4.1630	-0.526%	19,402	+3.363%
2023-07-04	4.1300	4.2510	4.0930	4.1850	+1.234%	11,488	+2.820%
2023-07-03	3.9680	4.2960	3.9450	4.1340	+4.131%	11,190	+4.088%
2023-07-02	4.0530	4.0570	3.8780	3.9700	-3.005%	5,363	+8.388%
2023-07-01	4.0220	4.1360	3.9430	4.0930	+2.070%	9,520	+5.131%
2023-06-30	3.9260	4.5800	3.6860	4.0100	+1.828%	32,629	+7.307%
2023-06-29	3.8740	3.9840	3.8370	3.9380	+1.443%	9,815	+9.269%
2023-06-28	3.9660	4.2000	3.7000	3.8820	-2.241%	31,839	+10.845%
2023-06-27	3.9800	4.0660	3.9240	3.9710	-0.476%	18,990	+8.361%
2023-06-26	4.0310	4.1110	3.9190	3.9900	-1.408%	14,139	+7.845%
2023-06-25	4.1260	4.1820	4.0120	4.0470	-1.629%	12,277	+6.326%
2023-06-24	4.2950	4.6260	4.0420	4.1140	-4.437%	25,759	+4.594%
2023-06-23	4.2880	5.0000	4.1900	4.3050	+0.186%	46,527	-0.046%
2023-06-22	4.5080	4.9500	4.2530	4.2970	-4.617%	75,076	+0.140%
2023-06-21	4.3560	4.9920	4.2760	4.5050	+3.706%	93,929	-4.484%
2023-06-20	3.9760	4.4980	3.9540	4.3440	+9.338%	103,644	-0.944%
2023-06-19	3.7970	4.2060	3.7660	3.9730	+5.189%	72,138	+8.306%
2023-06-18	3.7630	3.9660	3.7520	3.7770	+0.292%	48,950	+13.926%
2023-06-17	3.4350	3.9960	3.4150	3.7660	+9.636%	129,191	+14.259%
2023-06-16	3.2830	3.4820	3.2650	3.4350	+4.630%	71,516	+25.269%
2023-06-15	2.9850	3.3500	2.9740	3.2830	+9.543%	55,239	+31.069%
2023-06-14	3.0160	3.0950	2.9210	2.9970	-0.299%	11,368	+43.577%
2023-06-13	3.0840	3.1380	2.9250	3.0060	-1.765%	17,046	+43.147%
2023-06-12	3.1450	3.1700	3.0330	3.0600	-2.734%	10,886	+40.621%
2023-06-11	3.0990	3.2030	3.0420	3.1460	+1.451%	9,611	+36.777%
2023-06-10	3.3860	3.3870	2.6710	3.1010	-8.417%	43,973	+38.762%
2023-06-09	3.3850	3.4180	3.3140	3.3860	0.000%	4,568	+27.082%
2023-06-08	3.3440	3.4100	3.2540	3.3860	+0.774%	8,168	+27.082%
2023-06-07	3.5710	3.5770	3.2480	3.3600	-6.198%	12,092	+28.065%
2023-06-06	3.3360	3.6090	3.2710	3.5820	+7.342%	12,988	+20.128%
2023-06-05	3.5400	3.5850	3.1780	3.3370	-6.211%	27,390	+28.948%
2023-06-04	3.5720	3.7390	3.5390	3.5580	-0.336%	22,094	+20.939%
2023-06-03	3.5580	3.5780	3.4900	3.5700	+0.196%	5,924	+20.532%
2023-06-02	3.5730	3.6100	3.5290	3.5630	-0.614%	8,207	+20.769%
2023-06-01	3.5060	3.6220	3.4400	3.5850	+2.108%	10,397	+20.028%
2023-05-31	3.5680	3.5900	3.4370	3.5110	-1.708%	14,053	+22.558%
2023-05-30	3.5910	3.6080	3.5110	3.5720	-0.915%	7,163	+20.465%
2023-05-29	3.5390	3.6880	3.5170	3.6050	+1.635%	16,914	+19.362%
2023-05-28	3.4780	3.6010	3.4250	3.5470	+1.750%	6,117	+21.314%
2023-05-27	3.3520	3.4960	3.3500	3.4860	+3.781%	6,997	+23.437%
2023-05-26	3.5070	3.5160	3.3520	3.3590	-4.193%	11,412	+28.104%
2023-05-25	3.5800	3.6740	3.4960	3.5060	-1.957%	21,138	+22.732%
2023-05-24	3.6570	3.6570	3.4950	3.5760	-2.242%	17,909	+20.330%
2023-05-23	3.5230	3.7380	3.5070	3.6580	+3.363%	30,497	+17.633%
2023-05-22	3.4340	3.5760	3.3880	3.5390	+2.908%	24,510	+21.588%
2023-05-21	3.4250	3.5420	3.4200	3.4390	+0.233%	34,159	+25.124%
2023-05-20	3.3480	3.4770	3.3320	3.4310	+2.510%	40,137	+25.415%
2023-05-19	3.1890	3.3750	3.1570	3.3470	+4.987%	29,834	+28.563%
2023-05-18	3.2420	3.3180	3.1740	3.1880	-1.817%	22,003	+34.975%
2023-05-17	3.2580	3.3380	3.2110	3.2470	-0.368%	29,082	+32.522%
2023-05-16	3.2180	3.2760	3.1130	3.2590	+1.243%	40,826	+32.034%
2023-05-15	3.1100	3.2660	3.0730	3.2190	+3.438%	64,925	+33.675%
2023-05-14	3.1060	3.1510	3.0400	3.1120	+0.193%	56,777	+38.271%
2023-05-13	3.1890	3.1890	3.0680	3.1060	-2.725%	68,137	+38.538%
2023-05-12	3.0230	3.3110	2.9760	3.1930	+5.659%	209,092	+34.764%
2023-05-11	3.2780	3.3340	2.9820	3.0220	-7.838%	322,623	+42.389%
2023-05-10	2.8740	3.3700	2.7420	3.2790	+14.052%	230,117	+31.229%
2023-05-09	2.7750	2.9840	2.7430	2.8750	+3.604%	106,264	+49.670%
2023-05-08	3.0010	3.0340	2.6510	2.7750	-7.654%	79,615	+55.063%
2023-05-07	2.9750	3.0350	2.9020	3.0050	+0.974%	46,993	+43.195%
2023-05-06	3.0440	3.1660	2.9310	2.9760	-2.041%	110,559	+44.590%
2023-05-05	2.8770	3.0810	2.8770	3.0380	+5.891%	99,094	+41.639%
2023-05-04	2.9170	2.9170	2.8260	2.8690	-1.578%	33,374	+49.983%
2023-05-03	3.0760	3.0770	2.7940	2.9150	-5.265%	57,228	+47.616%
2023-05-02	3.0900	3.1910	3.0450	3.0770	-0.485%	28,730	+39.844%
2023-05-01	3.2450	3.2590	3.0220	3.0920	-4.715%	40,059	+39.166%
2023-04-30	3.3260	3.3410	3.2400	3.2450	-2.582%	18,298	+32.604%
2023-04-29	3.2730	3.3500	3.2410	3.3310	+1.710%	14,501	+29.180%
2023-04-28	3.3290	3.3560	3.2430	3.2750	-1.652%	30,503	+31.389%
2023-04-27	3.2550	3.3980	3.2430	3.3300	+2.336%	71,050	+29.219%
2023-04-26	3.2870	3.5040	3.1590	3.2540	-1.064%	75,624	+32.237%
2023-04-25	3.1360	3.3640	2.9810	3.2890	+4.779%	94,654	+30.830%
2023-04-24	3.2890	3.3250	3.0890	3.1390	-4.648%	48,534	+37.082%
2023-04-23	3.3070	3.4810	3.2140	3.2920	-0.454%	65,171	+30.711%
2023-04-22	3.2780	3.3300	3.2070	3.3070	+1.039%	25,575	+30.118%
2023-04-21	3.4520	3.4940	3.1650	3.2730	-5.185%	75,032	+31.470%
2023-04-20	3.6060	3.7790	3.4440	3.4520	-4.164%	57,227	+24.652%
2023-04-19	3.8320	3.8900	3.5510	3.6020	-6.247%	91,701	+19.461%
2023-04-18	3.6280	3.8720	3.5890	3.8420	+6.045%	58,118	+11.999%
2023-04-17	3.5280	3.6510	3.4340	3.6230	+2.780%	36,547	+18.769%
2023-04-16	3.5680	3.5800	3.4740	3.5250	-1.150%	57,937	+22.071%
2023-04-15	3.6370	3.7000	3.5340	3.5660	-2.301%	45,328	+20.667%
2023-04-14	3.6000	3.9700	3.5790	3.6500	+1.417%	267,842	+17.890%
2023-04-13	3.2970	3.7040	3.2860	3.5990	+9.061%	473,428	+19.561%
2023-04-12	3.2980	3.3830	3.1680	3.3000	+0.030%	105,949	+30.394%
2023-04-11	3.1030	3.3820	3.0820	3.2990	+5.907%	121,922	+30.433%
2023-04-10	3.1390	3.1680	3.0500	3.1150	-1.142%	42,034	+38.138%
2023-04-09	3.1830	3.2380	3.0440	3.1510	-1.005%	109,813	+36.560%
2023-04-08	2.9960	3.3420	2.9630	3.1830	+6.171%	314,169	+35.187%
2023-04-07	2.9470	3.6110	2.9150	2.9980	+1.455%	968,828	+43.529%
2023-04-06	2.8030	2.9850	2.7540	2.9550	+5.536%	122,839	+45.618%
2023-04-05	2.7020	2.8090	2.6870	2.8000	+3.589%	36,736	+53.679%
2023-04-04	2.6080	2.7170	2.5930	2.7030	+3.722%	63,456	+59.193%
2023-04-03	2.5620	2.6160	2.4510	2.6060	+1.480%	85,941	+65.119%
2023-04-02	2.5490	2.5890	2.4810	2.5680	+0.745%	23,281	+67.562%
2023-04-01	2.5690	2.6190	2.4880	2.5490	-0.274%	35,512	+68.811%
2023-03-31	2.4830	2.6040	2.4560	2.5560	+2.692%	48,337	+68.349%
2023-03-30	2.4740	2.5780	2.4290	2.4890	+0.242%	50,643	+72.881%
2023-03-29	2.2900	2.5000	2.2900	2.4830	+8.760%	40,289	+73.298%
2023-03-28	2.2220	2.3030	2.1720	2.2830	+2.931%	17,417	+88.480%
2023-03-27	2.3920	2.3970	2.1800	2.2180	-7.429%	23,573	+94.004%
2023-03-26	2.3090	2.4020	2.3090	2.3960	+3.098%	12,126	+79.591%
2023-03-25	2.4100	2.4250	2.2930	2.3240	-3.368%	20,933	+85.155%
2023-03-24	2.4530	2.4670	2.3480	2.4050	-1.757%	20,665	+78.919%
2023-03-23	2.3140	2.4550	2.3080	2.4480	+5.745%	17,181	+75.776%
2023-03-22	2.3910	2.4100	2.2460	2.3150	-3.057%	19,565	+85.875%
2023-03-21	2.3510	2.4010	2.2690	2.3880	+1.444%	29,794	+80.193%
2023-03-20	2.4600	2.4920	2.3080	2.3540	-3.997%	49,614	+82.795%
2023-03-19	2.3900	2.5130	2.3840	2.4520	+3.155%	52,191	+75.489%
2023-03-18	2.4840	2.5060	2.3590	2.3770	-4.423%	27,472	+81.027%
2023-03-17	2.3530	2.4870	2.3350	2.4870	+5.605%	51,013	+73.020%
2023-03-16	2.3020	2.3630	2.2720	2.3550	+2.391%	40,503	+82.718%
2023-03-15	2.4200	2.4630	2.2170	2.3000	-4.762%	55,223	+87.087%
2023-03-14	2.3880	2.7470	2.0000	2.4150	+1.004%	188,312	+78.178%
2023-03-13	2.3480	2.4400	2.2610	2.3910	+2.311%	66,188	+79.967%
2023-03-12	2.1280	2.3510	2.1110	2.3370	+9.873%	56,141	+84.125%
2023-03-11	2.0830	2.1390	1.9830	2.1270	+2.014%	71,788	+102.304%
2023-03-10	2.0530	2.0980	1.9150	2.0850	+1.757%	52,485	+106.379%
2023-03-09	2.1830	2.2710	2.0260	2.0490	-6.009%	36,427	+110.005%
2023-03-08	2.3600	2.3660	2.1310	2.1800	-7.978%	47,684	+97.385%
2023-03-07	2.4020	2.4400	2.3040	2.3690	-1.168%	18,455	+81.638%
2023-03-06	2.3410	2.4140	2.3130	2.3970	+1.740%	15,775	+79.516%
2023-03-05	2.4060	2.4630	2.3480	2.3560	-1.997%	15,391	+82.640%
2023-03-04	2.4750	2.5160	2.3460	2.4040	-2.908%	38,077	+78.993%
2023-03-03	2.6660	2.6660	2.4000	2.4760	-7.092%	42,381	+73.788%
2023-03-02	2.7440	2.7510	2.6300	2.6650	-2.879%	31,412	+61.463%
2023-03-01	2.6640	2.7440	2.6350	2.7440	+2.849%	21,368	+56.815%
2023-02-28	2.6820	2.7310	2.6550	2.6680	-0.522%	24,756	+61.282%
2023-02-27	2.8060	2.8060	2.6440	2.6820	-4.555%	41,826	+60.440%
2023-02-26	2.8470	2.9020	2.7850	2.8100	-1.369%	23,792	+53.132%
2023-02-25	2.8580	2.8620	2.7490	2.8490	-0.732%	9,742	+51.035%
2023-02-24	2.9830	3.0330	2.7900	2.8700	-3.949%	57,718	+49.930%
2023-02-23	2.9640	3.0270	2.9030	2.9880	+0.912%	39,452	+44.009%
2023-02-22	2.9270	2.9610	2.8000	2.9610	+1.024%	102,711	+45.323%
2023-02-21	3.1000	3.1070	2.8580	2.9310	-5.360%	53,507	+46.810%
2023-02-20	3.0480	3.1540	2.9800	3.0970	+1.708%	64,373	+38.941%
2023-02-19	3.0100	3.1540	2.9600	3.0450	+1.062%	57,520	+41.314%
2023-02-18	3.0450	3.1160	2.9850	3.0130	-0.888%	24,969	+42.814%
2023-02-17	2.7960	3.0670	2.7830	3.0400	+8.844%	38,609	+41.546%
2023-02-16	2.9690	3.0300	2.7900	2.7930	-5.960%	81,301	+54.064%
2023-02-15	2.8120	2.9970	2.7710	2.9700	+5.732%	73,624	+44.882%
2023-02-14	2.7240	2.8190	2.6790	2.8090	+3.272%	54,279	+53.186%
2023-02-13	2.7460	2.7600	2.5520	2.7200	-1.163%	100,870	+58.199%
2023-02-12	2.8390	2.8670	2.7200	2.7520	-3.201%	99,589	+56.359%
2023-02-11	2.8410	2.9150	2.7990	2.8430	+0.211%	105,528	+51.354%
2023-02-10	2.7030	2.9980	2.5950	2.8370	+4.686%	477,944	+51.674%
2023-02-09	2.9770	3.0530	2.6320	2.7100	-8.723%	241,048	+58.782%
2023-02-08	3.0670	3.1230	2.8620	2.9690	-3.101%	215,051	+44.931%
2023-02-07	2.8700	3.0770	2.8660	3.0640	+6.611%	107,294	+40.437%
2023-02-06	2.9070	2.9540	2.8220	2.8740	-1.237%	85,158	+49.722%
2023-02-05	3.1060	3.1120	2.8360	2.9100	-6.159%	141,936	+47.869%
2023-02-04	3.1500	3.2230	3.0750	3.1010	-1.305%	83,350	+38.762%
2023-02-03	3.1000	3.1670	3.0060	3.1420	+1.551%	129,702	+36.951%
2023-02-02	3.1000	3.3040	3.0660	3.0940	-0.194%	184,590	+39.076%
2023-02-01	3.2100	3.2190	2.9180	3.1000	-3.034%	129,263	+38.806%
2023-01-31	3.0730	3.2380	3.0620	3.1970	+4.137%	210,654	+34.595%
2023-01-30	3.0490	3.1580	2.8910	3.0700	+1.153%	313,323	+40.163%
2023-01-29	2.9350	3.0460	2.8940	3.0350	+3.442%	68,931	+41.779%
2023-01-28	3.0310	3.1060	2.9260	2.9340	-3.200%	53,798	+46.660%
2023-01-27	2.9920	3.0840	2.8910	3.0310	+1.033%	83,007	+41.966%
2023-01-26	2.9170	3.0000	2.8600	3.0000	+2.740%	100,501	+43.433%
2023-01-25	2.8720	2.9600	2.7870	2.9200	+1.459%	118,667	+47.363%
2023-01-24	3.0590	3.0910	2.8040	2.8780	-6.070%	157,407	+49.514%
2023-01-23	3.0290	3.1690	2.9310	3.0640	+1.155%	233,285	+40.437%
2023-01-22	2.9840	3.1290	2.9600	3.0290	+1.678%	230,208	+42.060%
2023-01-21	2.9540	3.0800	2.9000	2.9790	+0.642%	224,092	+44.444%
2023-01-20	2.6810	2.9990	2.6640	2.9600	+10.037%	280,256	+45.372%
2023-01-19	2.4700	2.7370	2.4700	2.6900	+8.907%	377,414	+59.963%
2023-01-18	2.5800	2.6380	2.3570	2.4700	-4.449%	249,367	+74.211%
2023-01-17	2.6700	2.7480	2.5690	2.5850	-3.328%	175,889	+66.460%
2023-01-16	2.6960	2.8100	2.5860	2.6740	-0.853%	293,763	+60.920%
2023-01-15	2.6740	2.7890	2.5390	2.6970	+1.011%	224,416	+59.548%
2023-01-14	2.5760	2.7990	2.5060	2.6700	+3.689%	756,048	+61.161%
2023-01-13	2.3900	2.5880	2.3600	2.5750	+7.876%	254,181	+67.107%
2023-01-12	2.4030	2.4360	2.2750	2.3870	-0.666%	205,259	+80.268%
2023-01-11	2.3510	2.4170	2.2640	2.4030	+2.082%	160,614	+79.068%
2023-01-10	2.3270	2.4530	2.2600	2.3540	+1.641%	370,883	+82.795%
2023-01-09	2.2000	2.4000	2.1760	2.3160	+5.321%	518,533	+85.794%
2023-01-08	2.1030	2.2110	2.0520	2.1990	+4.814%	171,618	+95.680%
2023-01-07	2.0910	2.1380	2.0780	2.0980	+0.191%	81,933	+105.100%
2023-01-06	2.1530	2.1810	2.0470	2.0940	-2.695%	165,707	+105.492%
2023-01-05	2.1780	2.2070	2.1260	2.1520	-1.194%	118,903	+99.954%
2023-01-04	2.0810	2.1980	2.0780	2.1780	+4.964%	228,010	+97.567%
2023-01-03	2.0770	2.0910	2.0160	2.0750	-0.192%	257,675	+107.373%
2023-01-02	2.1950	2.1960	2.0700	2.0790	-5.457%	550,390	+106.975%
2023-01-01	2.2310	2.2850	2.1950	2.1990	-1.567%	124,375	+95.680%
2022-12-31	2.1860	2.2360	2.1740	2.2340	+2.243%	93,732	+92.614%
2022-12-30	2.2070	2.2380	2.1540	2.1850	-1.086%	115,427	+96.934%
2022-12-29	2.2010	2.2450	2.1510	2.2090	+0.455%	214,919	+94.794%
2022-12-28	2.1380	2.2770	2.0990	2.1990	+2.853%	273,021	+95.680%
2022-12-27	2.1830	2.2400	2.1300	2.1380	-1.882%	193,282	+101.263%
2022-12-26	2.1120	2.1950	2.0940	2.1790	+3.026%	90,791	+97.476%
2022-12-25	2.1030	2.1410	2.0740	2.1150	+0.666%	139,573	+103.452%
2022-12-24	2.0990	2.1260	2.0720	2.1010	+0.191%	137,262	+104.807%
2022-12-23	2.0170	2.1580	2.0070	2.0970	+4.276%	709,883	+105.198%
2022-12-22	1.9700	2.0230	1.9290	2.0110	+1.978%	105,750	+113.973%
2022-12-21	1.9370	2.0170	1.8790	1.9720	+1.754%	238,759	+118.205%
2022-12-20	1.8000	1.9590	1.8000	1.9380	+7.786%	142,225	+122.033%
2022-12-19	1.8570	1.9000	1.7850	1.7980	-2.968%	149,276	+139.321%
2022-12-18	1.8670	1.8780	1.8220	1.8530	-1.121%	114,715	+132.218%
2022-12-17	1.8230	1.9410	1.7960	1.8740	+2.798%	130,739	+129.616%
2022-12-16	2.1440	2.1740	1.7830	1.8230	-15.012%	282,328	+136.039%
2022-12-15	2.1060	2.1790	2.0700	2.1450	+1.755%	104,569	+100.606%
2022-12-14	2.2070	2.2260	2.0950	2.1080	-4.269%	172,168	+104.127%
2022-12-13	2.1870	2.2640	2.0700	2.2020	+0.732%	272,570	+95.413%
2022-12-12	2.3650	2.4390	2.1260	2.1860	-7.569%	573,115	+96.844%
2022-12-11	2.3460	2.3900	2.2530	2.3650	+0.553%	334,516	+81.945%
2022-12-10	2.2550	2.3980	2.2320	2.3520	+4.163%	894,419	+82.951%
2022-12-09	2.1560	2.2980	2.1320	2.2580	+4.780%	754,159	+90.567%
2022-12-08	2.2550	2.3120	2.1230	2.1550	-4.562%	753,293	+99.675%
2022-12-07	2.1710	2.3990	2.0590	2.2580	+4.055%	2,868,452	+90.567%
2022-12-06	2.1510	2.1850	2.0550	2.1700	+1.024%	304,807	+98.295%
2022-12-05	2.1610	2.2270	2.0870	2.1480	-0.602%	743,765	+100.326%
2022-12-04	1.9860	3.5980	1.9530	2.1610	+9.031%	7,814,005	+99.121%
2022-12-03	1.9460	2.0380	1.8990	1.9820	+1.745%	463,570	+117.104%
2022-12-02	1.9590	2.0800	1.9280	1.9480	-0.916%	257,080	+120.893%
2022-12-01	1.9490	1.9800	1.9180	1.9660	+0.614%	68,873	+118.871%
2022-11-30	1.8820	1.9540	1.8820	1.9540	+3.936%	63,912	+120.215%
2022-11-29	1.8530	1.9070	1.8190	1.8800	+1.348%	105,692	+128.883%
2022-11-28	1.7920	1.8780	1.7240	1.8550	+3.573%	156,111	+131.968%
2022-11-27	1.7950	1.8330	1.7660	1.7910	+0.056%	50,250	+140.257%
2022-11-26	1.8080	1.8480	1.7750	1.7900	-0.996%	63,503	+140.391%
2022-11-25	1.8750	1.8750	1.7960	1.8080	-3.522%	90,113	+137.998%
2022-11-24	1.8990	1.9240	1.8480	1.8740	-1.316%	108,556	+129.616%
2022-11-23	1.8690	1.9190	1.8400	1.8990	+1.714%	112,594	+126.593%
2022-11-22	1.8400	1.8860	1.7740	1.8670	+1.357%	138,120	+130.477%
2022-11-21	1.7770	1.8920	1.6760	1.8420	+3.658%	249,514	+133.605%
2022-11-20	2.0990	2.1040	1.7570	1.7770	-15.341%	328,687	+142.150%
2022-11-19	2.1800	2.3390	2.0660	2.0990	-3.936%	490,283	+105.002%
2022-11-18	2.0140	2.2020	2.0140	2.1850	+8.115%	313,122	+96.934%
2022-11-17	1.9720	2.0590	1.9110	2.0210	+2.589%	232,009	+112.914%
2022-11-16	1.8630	2.0410	1.8330	1.9700	+5.517%	422,239	+118.426%
2022-11-15	1.9020	2.0150	1.8230	1.8670	-1.426%	265,854	+130.477%
2022-11-14	1.7950	2.0100	1.6890	1.8940	+5.047%	574,891	+127.191%
2022-11-13	1.7600	1.8230	1.6880	1.8030	+1.922%	207,142	+138.658%
2022-11-12	1.9690	1.9690	1.7400	1.7690	-10.294%	293,257	+143.245%
2022-11-11	1.8230	2.3000	1.7940	1.9720	+8.055%	1,223,873	+118.205%
2022-11-10	1.6500	1.8450	1.5800	1.8250	+10.875%	700,311	+135.781%
2022-11-09	1.7240	1.8020	1.5800	1.6460	-4.524%	671,663	+161.422%
2022-11-08	1.9080	2.0970	1.5620	1.7240	-9.738%	1,653,705	+149.594%
2022-11-07	1.8540	1.9880	1.8220	1.9100	+3.076%	108,861	+125.288%
2022-11-06	2.0150	2.0380	1.8500	1.8530	-7.994%	154,935	+132.218%
2022-11-05	2.0720	2.1880	1.9740	2.0140	-2.799%	472,560	+113.654%
2022-11-04	1.9200	2.5000	1.9050	2.0720	+7.692%	1,309,768	+107.674%
2022-11-03	1.8520	2.0880	1.8480	1.9240	+4.113%	418,879	+123.649%
2022-11-02	1.8020	1.9360	1.7710	1.8480	+2.099%	271,809	+132.846%
2022-11-01	1.8510	1.8670	1.7940	1.8100	-1.897%	51,831	+137.735%
2022-10-31	1.8160	1.9260	1.7650	1.8450	+1.541%	269,807	+133.225%
2022-10-30	1.8180	1.8690	1.7620	1.8170	0.000%	105,431	+136.819%
2022-10-29	1.8100	1.8700	1.7890	1.8170	+0.276%	136,462	+136.819%
2022-10-28	1.7560	1.8460	1.7200	1.8120	+3.721%	144,023	+137.472%
2022-10-27	1.7310	1.8100	1.7310	1.7470	+1.041%	164,089	+146.308%
2022-10-26	1.6550	1.7590	1.6510	1.7290	+4.598%	123,079	+148.872%
2022-10-25	1.6250	1.7070	1.6050	1.6530	+1.911%	147,211	+160.315%
2022-10-24	1.5900	1.6470	1.5410	1.6220	+2.205%	117,932	+165.290%
2022-10-23	1.5660	1.5900	1.5390	1.5870	+1.406%	66,502	+171.141%
2022-10-22	1.5590	1.5720	1.5400	1.5650	+0.449%	20,946	+174.952%
2022-10-21	1.5430	1.6750	1.4770	1.5580	+0.907%	157,794	+176.187%
2022-10-20	1.5830	1.6150	1.5330	1.5440	-2.587%	53,059	+178.692%
2022-10-19	1.6100	1.6300	1.5730	1.5850	-1.614%	71,055	+171.483%
2022-10-18	1.6330	1.6460	1.5740	1.6110	-1.105%	74,883	+167.101%
2022-10-17	1.5880	1.6370	1.5730	1.6290	+2.776%	73,395	+164.150%
2022-10-16	1.5290	1.6020	1.5290	1.5850	+3.527%	108,332	+171.483%
2022-10-15	1.5360	1.5520	1.5180	1.5310	-0.326%	57,398	+181.058%
2022-10-14	1.5740	1.6260	1.5180	1.5360	-2.290%	67,605	+180.143%
2022-10-13	1.6150	1.6180	1.4320	1.5720	-2.843%	274,297	+173.728%
2022-10-12	1.6230	1.6490	1.6000	1.6180	-0.062%	87,592	+165.946%
2022-10-11	1.6110	1.6430	1.5800	1.6190	+0.186%	52,206	+165.781%
2022-10-10	1.6840	1.6950	1.6130	1.6160	-4.038%	53,540	+166.275%
2022-10-09	1.6820	1.6950	1.6720	1.6840	+0.238%	27,813	+155.523%
2022-10-08	1.6880	1.7190	1.6720	1.6800	-0.533%	23,981	+156.131%
2022-10-07	1.6850	1.7000	1.6550	1.6890	+0.416%	60,459	+154.766%
2022-10-06	1.7100	1.7430	1.6720	1.6820	-1.580%	78,894	+155.826%
2022-10-05	1.7250	1.7290	1.6720	1.7090	-0.640%	60,714	+151.785%
2022-10-04	1.6820	1.7380	1.6650	1.7200	+2.503%	56,539	+150.174%
2022-10-03	1.6030	1.7510	1.5820	1.6780	+4.483%	183,754	+156.436%
2022-10-02	1.6730	1.6900	1.6040	1.6060	-4.348%	63,980	+167.933%
2022-10-01	1.6920	1.6990	1.6580	1.6790	-0.710%	31,020	+156.284%
2022-09-30	1.6660	1.7090	1.6520	1.6910	+1.562%	214,184	+154.465%
2022-09-29	1.6900	1.6990	1.6210	1.6650	-1.187%	170,692	+158.438%
2022-09-28	1.6790	1.7120	1.6120	1.6850	+0.597%	238,271	+155.371%
2022-09-27	1.6480	1.7930	1.6450	1.6750	+1.454%	666,601	+156.896%
2022-09-26	1.5950	1.6580	1.5580	1.6510	+3.576%	256,865	+160.630%
2022-09-25	1.6270	1.6620	1.5770	1.5940	-2.269%	106,639	+169.950%
2022-09-24	1.6500	1.6860	1.6230	1.6310	-1.032%	102,410	+163.826%
2022-09-23	1.6720	1.6950	1.5840	1.6480	-1.140%	198,009	+161.104%
2022-09-22	1.6050	1.6840	1.5990	1.6670	+3.798%	174,895	+158.128%
2022-09-21	1.6620	1.7230	1.5800	1.6060	-3.369%	495,320	+167.933%
2022-09-20	1.6850	1.7270	1.6260	1.6620	-1.189%	282,962	+158.905%
2022-09-19	1.6190	1.7040	1.5880	1.6820	+3.827%	360,389	+155.826%
2022-09-18	1.7480	1.7600	1.5310	1.6200	-7.481%	400,870	+165.617%

.dark-mode .tjG8s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjG8s5{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBUSDAragon / Binance USDcrypto

ANTBUSD
Aragon / Binance USD
crypto