Dark

ANTBTC
Aragon / Bitcoin
crypto

Inactive

Mar 17, 2022 5:07:00 AM EDT

0.0001132BTC-1.222%(-0.0000014)19,8270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0001149	0.0001170	0.0001131	0.0001132	-1.222%	19,827	0.000%
2022-03-16	0.0001127	0.0001152	0.0001088	0.0001146	+2.139%	67,303	-1.222%
2022-03-15	0.0001121	0.0001139	0.0001093	0.0001122	+0.268%	39,886	+0.891%
2022-03-14	0.0001136	0.0001136	0.0001101	0.0001119	-1.061%	30,914	+1.162%
2022-03-13	0.0001114	0.0001151	0.0001106	0.0001131	+1.617%	21,027	+0.088%
2022-03-12	0.0001127	0.0001155	0.0001113	0.0001113	-1.242%	18,035	+1.707%
2022-03-11	0.0001147	0.0001166	0.0001126	0.0001127	-1.486%	21,817	+0.444%
2022-03-10	0.0001132	0.0001154	0.0001114	0.0001144	+1.149%	73,347	-1.049%
2022-03-09	0.0001138	0.0001187	0.0001111	0.0001131	-0.528%	93,595	+0.088%
2022-03-08	0.0001164	0.0001193	0.0001110	0.0001137	-2.403%	72,544	-0.440%
2022-03-07	0.0001193	0.0001214	0.0001134	0.0001165	-2.347%	109,751	-2.833%
2022-03-06	0.0001234	0.0001245	0.0001193	0.0001193	-3.635%	55,626	-5.113%
2022-03-05	0.0001207	0.0001264	0.0001184	0.0001238	+2.653%	64,059	-8.562%
2022-03-04	0.0001199	0.0001250	0.0001174	0.0001206	+0.584%	84,666	-6.136%
2022-03-03	0.0001196	0.0001221	0.0001140	0.0001199	+0.251%	104,226	-5.588%
2022-03-02	0.0001274	0.0001275	0.0001194	0.0001196	-6.270%	86,229	-5.351%
2022-03-01	0.0001251	0.0001350	0.0001228	0.0001276	+1.998%	122,579	-11.285%
2022-02-28	0.0001284	0.0001290	0.0001218	0.0001251	-2.722%	99,543	-9.512%
2022-02-27	0.0001388	0.0001399	0.0001282	0.0001286	-7.482%	127,076	-11.975%
2022-02-26	0.0001387	0.0001476	0.0001375	0.0001390	+0.579%	129,486	-18.561%
2022-02-25	0.0001291	0.0001400	0.0001281	0.0001382	+6.554%	173,942	-18.090%
2022-02-24	0.0001296	0.0001348	0.0001182	0.0001297	+0.699%	151,160	-12.722%
2022-02-23	0.0001249	0.0001315	0.0001236	0.0001288	+3.040%	89,749	-12.112%
2022-02-22	0.0001253	0.0001273	0.0001195	0.0001250	-0.239%	91,284	-9.440%
2022-02-21	0.0001276	0.0001311	0.0001245	0.0001253	-1.956%	75,805	-9.657%
2022-02-20	0.0001318	0.0001371	0.0001237	0.0001278	-3.035%	119,014	-11.424%
2022-02-19	0.0001413	0.0001419	0.0001296	0.0001318	-6.657%	95,022	-14.112%
2022-02-18	0.0001318	0.0001447	0.0001293	0.0001412	+6.970%	133,183	-19.830%
2022-02-17	0.0001354	0.0001391	0.0001297	0.0001320	-2.367%	67,571	-14.242%
2022-02-16	0.0001398	0.0001448	0.0001349	0.0001352	-3.221%	78,587	-16.272%
2022-02-15	0.0001393	0.0001439	0.0001328	0.0001397	+0.359%	121,647	-18.969%
2022-02-14	0.0001419	0.0001419	0.0001294	0.0001392	-1.764%	199,510	-18.678%
2022-02-13	0.0001526	0.0001558	0.0001408	0.0001417	-7.264%	97,379	-20.113%
2022-02-12	0.0001518	0.0001528	0.0001387	0.0001528	+0.725%	180,365	-25.916%
2022-02-11	0.0001629	0.0001630	0.0001502	0.0001517	-7.103%	167,264	-25.379%
2022-02-10	0.0001773	0.0001778	0.0001609	0.0001633	-8.000%	89,622	-30.680%
2022-02-09	0.0001682	0.0001782	0.0001674	0.0001775	+5.404%	106,607	-36.225%
2022-02-08	0.0001837	0.0001839	0.0001663	0.0001684	-8.379%	175,777	-32.779%
2022-02-07	0.0001910	0.0001923	0.0001818	0.0001838	-3.820%	145,637	-38.411%
2022-02-06	0.0001931	0.0002136	0.0001856	0.0001911	-0.984%	223,119	-40.764%
2022-02-05	0.0001899	0.0002009	0.0001830	0.0001930	+1.579%	208,772	-41.347%
2022-02-04	0.0002049	0.0002272	0.0001891	0.0001900	-7.272%	274,665	-40.421%
2022-02-03	0.0002201	0.0002231	0.0001976	0.0002049	-6.906%	212,826	-44.754%
2022-02-02	0.0001936	0.0002307	0.0001878	0.0002201	+13.806%	253,673	-48.569%
2022-02-01	0.0001991	0.0002105	0.0001889	0.0001934	-2.960%	283,704	-41.468%
2022-01-31	0.0001780	0.0002001	0.0001683	0.0001993	+12.029%	334,679	-43.201%
2022-01-30	0.0001556	0.0001814	0.0001549	0.0001779	+14.479%	344,204	-36.369%
2022-01-29	0.0001408	0.0001570	0.0001379	0.0001554	+10.369%	199,838	-27.156%
2022-01-28	0.0001368	0.0001477	0.0001348	0.0001408	+2.924%	193,564	-19.602%
2022-01-27	0.0001376	0.0001410	0.0001272	0.0001368	-0.654%	178,372	-17.251%
2022-01-26	0.0001372	0.0001429	0.0001312	0.0001377	+0.511%	191,582	-17.792%
2022-01-25	0.0001463	0.0001508	0.0001334	0.0001370	-6.100%	316,034	-17.372%
2022-01-24	0.0001261	0.0001478	0.0001177	0.0001459	+16.162%	274,314	-22.413%
2022-01-23	0.0001215	0.0001349	0.0001210	0.0001256	+3.289%	248,785	-9.873%
2022-01-22	0.0001485	0.0001498	0.0001169	0.0001216	-18.170%	397,960	-6.908%
2022-01-21	0.0001653	0.0001754	0.0001429	0.0001486	-10.048%	335,185	-23.822%
2022-01-20	0.0001633	0.0001667	0.0001565	0.0001652	+1.102%	112,912	-31.477%
2022-01-19	0.0001762	0.0001777	0.0001593	0.0001634	-7.370%	164,088	-30.722%
2022-01-18	0.0001771	0.0001906	0.0001733	0.0001764	-0.283%	179,524	-35.828%
2022-01-17	0.0001898	0.0001930	0.0001704	0.0001769	-6.649%	185,801	-36.009%
2022-01-16	0.0001935	0.0001947	0.0001845	0.0001895	-1.915%	106,663	-40.264%
2022-01-15	0.0001952	0.0002016	0.0001916	0.0001932	-0.974%	98,801	-41.408%
2022-01-14	0.0002001	0.0002083	0.0001936	0.0001951	-2.596%	163,763	-41.978%
2022-01-13	0.0002058	0.0002203	0.0001963	0.0002003	-2.625%	232,407	-43.485%
2022-01-12	0.0001799	0.0002090	0.0001795	0.0002057	+14.341%	267,086	-44.968%
2022-01-11	0.0001791	0.0001880	0.0001725	0.0001799	+0.503%	213,009	-37.076%
2022-01-10	0.0001928	0.0001984	0.0001740	0.0001790	-7.158%	215,942	-36.760%
2022-01-09	0.0002163	0.0002180	0.0001882	0.0001928	-10.823%	451,605	-41.286%
2022-01-08	0.0002316	0.0002419	0.0002154	0.0002162	-6.730%	221,521	-47.641%
2022-01-07	0.0002625	0.0002664	0.0002274	0.0002318	-11.628%	304,682	-51.165%
2022-01-06	0.0002372	0.0002750	0.0002206	0.0002623	+10.582%	337,444	-56.843%
2022-01-05	0.0002520	0.0002615	0.0002348	0.0002372	-5.873%	205,425	-52.277%
2022-01-04	0.0002589	0.0002678	0.0002492	0.0002520	-2.628%	188,974	-55.079%
2022-01-03	0.0002754	0.0002981	0.0002553	0.0002588	-5.959%	285,778	-56.260%
2022-01-02	0.0002744	0.0002831	0.0002623	0.0002752	+0.218%	175,620	-58.866%
2022-01-01	0.0002816	0.0003070	0.0002708	0.0002746	-2.520%	339,474	-58.776%
2021-12-31	0.0002453	0.0002830	0.0002355	0.0002817	+14.839%	273,363	-59.815%
2021-12-30	0.0002513	0.0002669	0.0002294	0.0002453	-2.076%	278,398	-53.852%
2021-12-29	0.0002659	0.0002871	0.0002321	0.0002505	-5.756%	684,346	-54.810%
2021-12-28	0.0001945	0.0002696	0.0001796	0.0002658	+36.658%	555,757	-57.412%
2021-12-27	0.0001927	0.0002082	0.0001855	0.0001945	+0.882%	273,927	-41.799%
2021-12-26	0.0001963	0.0002091	0.0001862	0.0001928	-1.733%	247,479	-41.286%
2021-12-25	0.0002218	0.0002254	0.0001922	0.0001962	-11.462%	380,604	-42.304%
2021-12-24	0.0002082	0.0002319	0.0001875	0.0002216	+6.385%	869,616	-48.917%
2021-12-23	0.0001662	0.0002110	0.0001621	0.0002083	+25.180%	681,149	-45.655%
2021-12-22	0.0001412	0.0001801	0.0001356	0.0001664	+17.680%	622,734	-31.971%
2021-12-21	0.0001161	0.0001517	0.0001161	0.0001414	+21.687%	510,763	-19.943%
2021-12-20	0.0001242	0.0001242	0.0001136	0.0001162	-6.667%	97,906	-2.582%
2021-12-19	0.0001301	0.0001320	0.0001213	0.0001245	-4.304%	134,662	-9.076%
2021-12-18	0.0001257	0.0001315	0.0001202	0.0001301	+3.336%	147,788	-12.990%
2021-12-17	0.0001414	0.0001492	0.0001227	0.0001259	-11.025%	385,120	-10.087%
2021-12-16	0.0001285	0.0001549	0.0001284	0.0001415	+10.031%	723,551	-20.000%
2021-12-15	0.0001133	0.0001364	0.0001114	0.0001286	+13.604%	489,695	-11.975%
2021-12-14	0.0001024	0.0001249	0.0000959	0.0001132	+10.763%	666,470	0.000%
2021-12-13	0.0000895	0.0001100	0.0000877	0.0001022	+14.190%	482,805	+10.763%
2021-12-12	0.0000877	0.0000986	0.0000857	0.0000895	+1.936%	192,112	+26.480%
2021-12-11	0.0000892	0.0000903	0.0000852	0.0000878	-1.459%	93,715	+28.929%
2021-12-10	0.0000967	0.0001004	0.0000888	0.0000891	-7.859%	179,616	+27.048%
2021-12-09	0.0001049	0.0001061	0.0000897	0.0000967	-7.817%	563,323	+17.063%
2021-12-08	0.0000816	0.0001276	0.0000799	0.0001049	+28.554%	1,070,094	+7.912%
2021-12-07	0.0000826	0.0000861	0.0000811	0.0000816	-1.568%	138,545	+38.725%
2021-12-06	0.0000800	0.0000852	0.0000776	0.0000829	+3.885%	204,947	+36.550%
2021-12-05	0.0000862	0.0000876	0.0000785	0.0000798	-7.317%	156,611	+41.855%
2021-12-04	0.0000911	0.0000913	0.0000769	0.0000861	-5.488%	370,898	+31.475%
2021-12-03	0.0000941	0.0000982	0.0000910	0.0000911	-3.291%	169,198	+24.259%
2021-12-02	0.0000946	0.0000990	0.0000912	0.0000942	-0.317%	135,394	+20.170%
2021-12-01	0.0000991	0.0001017	0.0000935	0.0000945	-4.834%	186,525	+19.788%
2021-11-30	0.0001026	0.0001104	0.0000969	0.0000993	-3.122%	242,616	+13.998%
2021-11-29	0.0001056	0.0001099	0.0001007	0.0001025	-2.936%	336,358	+10.439%
2021-11-28	0.0001268	0.0001401	0.0001045	0.0001056	-16.719%	1,057,189	+7.197%
2021-11-27	0.0000903	0.0001695	0.0000893	0.0001268	+40.576%	2,747,137	-10.726%
2021-11-26	0.0000896	0.0000980	0.0000864	0.0000902	+0.445%	230,890	+25.499%
2021-11-25	0.0000869	0.0000923	0.0000847	0.0000898	+3.337%	128,426	+26.058%
2021-11-24	0.0000848	0.0000934	0.0000842	0.0000869	+2.597%	113,597	+30.265%
2021-11-23	0.0000852	0.0000869	0.0000829	0.0000847	-0.703%	94,137	+33.648%
2021-11-22	0.0000880	0.0000962	0.0000831	0.0000853	-3.178%	345,380	+32.708%
2021-11-21	0.0000775	0.0000932	0.0000768	0.0000881	+13.824%	256,133	+28.490%
2021-11-20	0.0000801	0.0000811	0.0000771	0.0000774	-3.491%	63,389	+46.253%
2021-11-19	0.0000783	0.0000803	0.0000753	0.0000802	+2.558%	135,218	+41.147%
2021-11-18	0.0000814	0.0000853	0.0000776	0.0000782	-3.813%	140,653	+44.757%
2021-11-17	0.0000840	0.0000851	0.0000802	0.0000813	-3.214%	117,847	+39.237%
2021-11-16	0.0000913	0.0000944	0.0000826	0.0000840	-7.895%	211,301	+34.762%
2021-11-15	0.0000843	0.0000921	0.0000824	0.0000912	+7.929%	210,368	+24.123%
2021-11-14	0.0000877	0.0000930	0.0000840	0.0000845	-3.539%	139,183	+33.964%
2021-11-13	0.0000812	0.0001000	0.0000811	0.0000876	+8.416%	616,857	+29.224%
2021-11-12	0.0000778	0.0000827	0.0000768	0.0000808	+3.856%	119,852	+40.099%
2021-11-11	0.0000773	0.0000789	0.0000721	0.0000778	+0.517%	116,373	+45.501%
2021-11-10	0.0000784	0.0000789	0.0000758	0.0000774	-1.149%	60,272	+46.253%
2021-11-09	0.0000750	0.0000825	0.0000749	0.0000783	+4.539%	146,689	+44.572%
2021-11-08	0.0000798	0.0000798	0.0000743	0.0000749	-6.140%	65,406	+51.135%
2021-11-07	0.0000803	0.0000809	0.0000792	0.0000798	-0.375%	51,188	+41.855%
2021-11-06	0.0000837	0.0000843	0.0000793	0.0000801	-4.187%	61,164	+41.323%
2021-11-05	0.0000858	0.0000866	0.0000830	0.0000836	-2.564%	92,477	+35.407%
2021-11-04	0.0000780	0.0001037	0.0000770	0.0000858	+9.859%	746,645	+31.935%
2021-11-03	0.0000769	0.0000799	0.0000757	0.0000781	+1.429%	134,930	+44.942%
2021-11-02	0.0000768	0.0000786	0.0000765	0.0000770	-0.130%	63,806	+47.013%
2021-11-01	0.0000763	0.0000779	0.0000749	0.0000771	+1.048%	93,687	+46.822%
2021-10-31	0.0000727	0.0000764	0.0000719	0.0000763	+5.387%	96,519	+48.362%
2021-10-30	0.0000736	0.0000760	0.0000721	0.0000724	-1.497%	66,168	+56.354%
2021-10-29	0.0000735	0.0000775	0.0000721	0.0000735	+0.136%	117,482	+54.014%
2021-10-28	0.0000769	0.0000769	0.0000724	0.0000734	-4.799%	76,816	+54.223%
2021-10-27	0.0000774	0.0000813	0.0000761	0.0000771	0.000%	266,881	+46.822%
2021-10-26	0.0000728	0.0000781	0.0000721	0.0000771	+6.198%	79,282	+46.822%
2021-10-25	0.0000770	0.0000772	0.0000725	0.0000726	-5.592%	129,518	+55.923%
2021-10-24	0.0000766	0.0000785	0.0000763	0.0000769	+0.392%	53,440	+47.204%
2021-10-23	0.0000769	0.0000774	0.0000757	0.0000766	-0.390%	52,583	+47.781%
2021-10-22	0.0000746	0.0000772	0.0000741	0.0000769	+3.083%	74,746	+47.204%
2021-10-21	0.0000712	0.0000756	0.0000711	0.0000746	+4.775%	100,011	+51.743%
2021-10-20	0.0000748	0.0000750	0.0000706	0.0000712	-4.685%	96,596	+58.989%
2021-10-19	0.0000749	0.0000769	0.0000743	0.0000747	-0.267%	49,612	+51.539%
2021-10-18	0.0000802	0.0000816	0.0000748	0.0000749	-6.258%	97,144	+51.135%
2021-10-17	0.0000788	0.0000854	0.0000784	0.0000799	+2.043%	105,316	+41.677%
2021-10-16	0.0000820	0.0000835	0.0000783	0.0000783	-4.745%	108,360	+44.572%
2021-10-15	0.0000816	0.0000875	0.0000758	0.0000822	+0.735%	213,575	+37.713%
2021-10-14	0.0000790	0.0000819	0.0000771	0.0000816	+3.030%	110,067	+38.725%
2021-10-13	0.0000780	0.0000825	0.0000780	0.0000792	+1.669%	97,106	+42.929%
2021-10-12	0.0000805	0.0000816	0.0000753	0.0000779	-3.230%	296,682	+45.315%
2021-10-11	0.0000866	0.0000871	0.0000799	0.0000805	-6.829%	104,824	+40.621%
2021-10-10	0.0000901	0.0000943	0.0000863	0.0000864	-4.530%	106,115	+31.019%
2021-10-09	0.0000893	0.0000962	0.0000881	0.0000905	+1.344%	289,386	+25.083%
2021-10-08	0.0000882	0.0000904	0.0000859	0.0000893	+1.362%	109,963	+26.764%
2021-10-07	0.0000880	0.0000907	0.0000832	0.0000881	+0.114%	188,364	+28.490%
2021-10-06	0.0000989	0.0000995	0.0000847	0.0000880	-11.111%	196,187	+28.636%
2021-10-05	0.0001012	0.0001033	0.0000963	0.0000990	-1.786%	73,054	+14.343%
2021-10-04	0.0001022	0.0001031	0.0001005	0.0001008	-1.273%	73,863	+12.302%
2021-10-03	0.0001020	0.0001066	0.0001015	0.0001021	+0.098%	106,204	+10.872%
2021-10-02	0.0000964	0.0001037	0.0000963	0.0001020	+5.919%	106,105	+10.980%
2021-10-01	0.0000976	0.0001000	0.0000954	0.0000963	-1.129%	91,915	+17.549%
2021-09-30	0.0001013	0.0001028	0.0000969	0.0000974	-3.850%	101,575	+16.222%
2021-09-29	0.0001018	0.0001021	0.0000990	0.0001013	-0.491%	147,833	+11.747%
2021-09-28	0.0001039	0.0001053	0.0001011	0.0001018	-2.115%	72,066	+11.198%
2021-09-27	0.0001046	0.0001108	0.0001038	0.0001040	-0.478%	134,093	+8.846%
2021-09-26	0.0001114	0.0001157	0.0001012	0.0001045	-6.194%	232,492	+8.325%
2021-09-25	0.0001116	0.0001179	0.0001101	0.0001114	-0.090%	264,109	+1.616%
2021-09-24	0.0001160	0.0001176	0.0001047	0.0001115	-3.879%	204,961	+1.525%
2021-09-23	0.0001180	0.0001228	0.0001135	0.0001160	-1.778%	138,346	-2.414%
2021-09-22	0.0001158	0.0001207	0.0001092	0.0001181	+1.635%	165,838	-4.149%
2021-09-21	0.0001209	0.0001219	0.0001124	0.0001162	-4.283%	130,525	-2.582%
2021-09-20	0.0001335	0.0001336	0.0001179	0.0001214	-9.268%	281,475	-6.755%
2021-09-19	0.0001259	0.0001465	0.0001251	0.0001338	+6.275%	510,359	-15.396%
2021-09-18	0.0001222	0.0001272	0.0001211	0.0001259	+2.944%	94,797	-10.087%
2021-09-17	0.0001287	0.0001289	0.0001212	0.0001223	-5.120%	87,768	-7.441%
2021-09-16	0.0001257	0.0001350	0.0001249	0.0001289	+2.627%	187,115	-12.180%
2021-09-15	0.0001287	0.0001389	0.0001247	0.0001256	-2.560%	188,853	-9.873%
2021-09-14	0.0001230	0.0001346	0.0001220	0.0001289	+4.542%	106,597	-12.180%
2021-09-13	0.0001327	0.0001333	0.0001211	0.0001233	-7.293%	183,096	-8.191%
2021-09-12	0.0001257	0.0001369	0.0001212	0.0001330	+5.807%	211,525	-14.887%
2021-09-11	0.0001199	0.0001258	0.0001186	0.0001257	+4.925%	163,300	-9.944%
2021-09-10	0.0001307	0.0001321	0.0001182	0.0001198	-8.550%	219,893	-5.509%
2021-09-09	0.0001174	0.0001336	0.0001168	0.0001310	+11.775%	279,591	-13.588%
2021-09-08	0.0001205	0.0001306	0.0001115	0.0001172	-3.300%	251,825	-3.413%
2021-09-07	0.0001296	0.0001365	0.0001130	0.0001212	-6.265%	245,064	-6.601%
2021-09-06	0.0001370	0.0001392	0.0001278	0.0001293	-5.620%	139,258	-12.452%
2021-09-05	0.0001413	0.0001426	0.0001352	0.0001370	-3.249%	138,380	-17.372%
2021-09-04	0.0001466	0.0001482	0.0001395	0.0001416	-3.279%	298,784	-20.056%
2021-09-03	0.0001564	0.0001752	0.0001391	0.0001464	-6.394%	1,609,248	-22.678%
2021-09-02	0.0001087	0.0001567	0.0001054	0.0001564	+43.750%	747,011	-27.621%
2021-09-01	0.0001043	0.0001174	0.0001035	0.0001088	+4.515%	339,651	+4.044%
2021-08-31	0.0000986	0.0001062	0.0000983	0.0001041	+5.578%	164,859	+8.742%
2021-08-30	0.0000999	0.0001022	0.0000977	0.0000986	-1.004%	88,919	+14.807%
2021-08-29	0.0000994	0.0001014	0.0000972	0.0000996	+0.201%	117,496	+13.655%
2021-08-28	0.0001002	0.0001011	0.0000986	0.0000994	-0.798%	81,013	+13.883%
2021-08-27	0.0001008	0.0001012	0.0000968	0.0001002	-0.694%	121,251	+12.974%
2021-08-26	0.0001036	0.0001058	0.0001005	0.0001009	-2.323%	190,339	+12.190%
2021-08-25	0.0001064	0.0001081	0.0001006	0.0001033	-3.096%	363,469	+9.584%
2021-08-24	0.0001100	0.0001139	0.0001054	0.0001066	-3.179%	175,223	+6.191%
2021-08-23	0.0001070	0.0001108	0.0001058	0.0001101	+3.187%	148,264	+2.816%
2021-08-22	0.0001098	0.0001120	0.0001059	0.0001067	-3.088%	132,892	+6.092%
2021-08-21	0.0001049	0.0001148	0.0001029	0.0001101	+4.857%	355,621	+2.816%
2021-08-20	0.0001018	0.0001085	0.0001008	0.0001050	+3.245%	191,519	+7.810%
2021-08-19	0.0001036	0.0001063	0.0001007	0.0001017	-2.023%	145,099	+11.308%
2021-08-18	0.0001102	0.0001105	0.0001020	0.0001038	-5.978%	180,080	+9.056%
2021-08-17	0.0001086	0.0001121	0.0001063	0.0001104	+1.845%	114,618	+2.536%
2021-08-16	0.0001072	0.0001108	0.0001055	0.0001084	+1.025%	111,524	+4.428%
2021-08-15	0.0001102	0.0001111	0.0001056	0.0001073	-2.543%	108,170	+5.499%
2021-08-14	0.0001048	0.0001155	0.0001032	0.0001101	+5.359%	168,623	+2.816%
2021-08-13	0.0001012	0.0001073	0.0001004	0.0001045	+2.956%	174,840	+8.325%
2021-08-12	0.0001038	0.0001073	0.0001006	0.0001015	-2.122%	172,051	+11.527%
2021-08-11	0.0000995	0.0001049	0.0000988	0.0001037	+4.326%	162,070	+9.161%
2021-08-10	0.0000992	0.0001057	0.0000978	0.0000994	+0.202%	161,176	+13.883%
2021-08-09	0.0001003	0.0001013	0.0000965	0.0000992	-1.195%	124,697	+14.113%
2021-08-08	0.0001005	0.0001039	0.0000980	0.0001004	+0.100%	130,449	+12.749%
2021-08-07	0.0000966	0.0001060	0.0000951	0.0001003	+3.509%	254,174	+12.861%
2021-08-06	0.0001015	0.0001017	0.0000952	0.0000969	-4.532%	245,978	+16.821%
2021-08-05	0.0000974	0.0001041	0.0000947	0.0001015	+4.209%	251,666	+11.527%
2021-08-04	0.0000969	0.0000991	0.0000955	0.0000974	+0.516%	161,795	+16.222%
2021-08-03	0.0000981	0.0000990	0.0000954	0.0000969	-1.223%	154,128	+16.821%
2021-08-02	0.0000975	0.0001008	0.0000960	0.0000981	+0.719%	244,056	+15.392%
2021-08-01	0.0000983	0.0000994	0.0000967	0.0000974	-0.714%	130,479	+16.222%
2021-07-31	0.0000990	0.0000993	0.0000942	0.0000981	-1.009%	379,982	+15.392%
2021-07-30	0.0001000	0.0001026	0.0000983	0.0000991	-1.098%	106,589	+14.228%
2021-07-29	0.0001005	0.0001014	0.0000977	0.0001002	-0.595%	180,017	+12.974%
2021-07-28	0.0000982	0.0001186	0.0000981	0.0001008	+2.543%	486,876	+12.302%
2021-07-27	0.0000972	0.0000992	0.0000943	0.0000983	+1.236%	175,278	+15.158%
2021-07-26	0.0001026	0.0001051	0.0000965	0.0000971	-5.361%	147,300	+16.581%
2021-07-25	0.0001004	0.0001065	0.0000995	0.0001026	+2.191%	137,007	+10.331%
2021-07-24	0.0001007	0.0001029	0.0000985	0.0001004	-0.496%	317,839	+12.749%
2021-07-23	0.0001032	0.0001050	0.0001007	0.0001009	-2.512%	409,068	+12.190%
2021-07-22	0.0001033	0.0001047	0.0001011	0.0001035	+0.097%	129,389	+9.372%
2021-07-21	0.0001042	0.0001082	0.0001025	0.0001034	-0.768%	294,677	+9.478%
2021-07-20	0.0001095	0.0001165	0.0001020	0.0001042	-4.666%	258,134	+8.637%
2021-07-19	0.0001137	0.0001142	0.0001070	0.0001093	-3.870%	399,931	+3.568%
2021-07-18	0.0001072	0.0001169	0.0001053	0.0001137	+6.063%	242,690	-0.440%
2021-07-17	0.0001103	0.0001107	0.0001061	0.0001072	-2.634%	146,061	+5.597%
2021-07-16	0.0001106	0.0001111	0.0001077	0.0001101	-0.632%	306,403	+2.816%
2021-07-15	0.0001078	0.0001120	0.0001078	0.0001108	+2.688%	140,063	+2.166%
2021-07-14	0.0001096	0.0001135	0.0001042	0.0001079	-1.371%	384,389	+4.912%
2021-07-13	0.0001126	0.0001126	0.0001076	0.0001094	-2.842%	106,719	+3.473%
2021-07-12	0.0001123	0.0001146	0.0001101	0.0001126	-0.177%	318,836	+0.533%
2021-07-11	0.0001091	0.0001136	0.0001076	0.0001128	+3.486%	115,490	+0.355%
2021-07-10	0.0001099	0.0001115	0.0001080	0.0001090	-0.819%	49,502	+3.853%
2021-07-09	0.0001141	0.0001147	0.0001090	0.0001099	-3.681%	189,036	+3.003%
2021-07-08	0.0001163	0.0001187	0.0001124	0.0001141	-2.144%	553,493	-0.789%
2021-07-07	0.0001110	0.0001235	0.0001110	0.0001166	+5.140%	1,025,852	-2.916%
2021-07-06	0.0001067	0.0001136	0.0001056	0.0001109	+4.034%	463,413	+2.074%
2021-07-05	0.0001066	0.0001107	0.0001055	0.0001066	-0.187%	452,735	+6.191%
2021-07-04	0.0001065	0.0001098	0.0001042	0.0001068	+0.660%	696,244	+5.993%
2021-07-03	0.0001048	0.0001147	0.0001039	0.0001061	+1.048%	412,793	+6.692%
2021-07-02	0.0001045	0.0001084	0.0001012	0.0001050	+0.287%	772,217	+7.810%
2021-07-01	0.0001002	0.0001081	0.0000999	0.0001047	+4.387%	182,588	+8.118%
2021-06-30	0.0001036	0.0001080	0.0000998	0.0001003	-3.372%	408,137	+12.861%
2021-06-29	0.0001014	0.0001051	0.0001009	0.0001038	+2.468%	323,588	+9.056%
2021-06-28	0.0001065	0.0001074	0.0000968	0.0001013	-4.793%	450,430	+11.747%
2021-06-27	0.0001036	0.0001113	0.0001036	0.0001064	+2.802%	359,703	+6.391%
2021-06-26	0.0001029	0.0001079	0.0001012	0.0001035	+0.485%	428,598	+9.372%
2021-06-25	0.0001037	0.0001083	0.0001016	0.0001030	-0.675%	417,465	+9.903%
2021-06-24	0.0001061	0.0001112	0.0001026	0.0001037	-2.077%	982,139	+9.161%
2021-06-23	0.0001033	0.0001130	0.0001027	0.0001059	+2.616%	426,733	+6.893%
2021-06-22	0.0001079	0.0001080	0.0000985	0.0001032	-4.267%	275,940	+9.690%
2021-06-21	0.0001140	0.0001187	0.0001075	0.0001078	-5.769%	167,354	+5.009%
2021-06-20	0.0001153	0.0001167	0.0001118	0.0001144	-0.608%	77,909	-1.049%
2021-06-19	0.0001149	0.0001171	0.0001140	0.0001151	+0.087%	237,719	-1.651%
2021-06-18	0.0001221	0.0001248	0.0001146	0.0001150	-5.892%	306,051	-1.565%
2021-06-17	0.0001147	0.0001284	0.0001139	0.0001222	+6.725%	269,008	-7.365%
2021-06-16	0.0001133	0.0001160	0.0001112	0.0001145	+1.059%	139,542	-1.135%
2021-06-15	0.0001130	0.0001235	0.0001130	0.0001133	0.000%	249,575	-0.088%
2021-06-14	0.0001176	0.0001193	0.0001116	0.0001133	-3.574%	257,286	-0.088%
2021-06-13	0.0001134	0.0001259	0.0001134	0.0001175	+3.616%	417,647	-3.660%
2021-06-12	0.0001220	0.0001228	0.0001090	0.0001134	-7.125%	414,837	-0.176%
2021-06-11	0.0001208	0.0001223	0.0001145	0.0001221	+0.909%	505,879	-7.289%
2021-06-10	0.0001289	0.0001301	0.0001195	0.0001210	-6.129%	463,661	-6.446%
2021-06-09	0.0001357	0.0001427	0.0001282	0.0001289	-5.290%	397,603	-12.180%
2021-06-08	0.0001488	0.0001490	0.0001339	0.0001361	-8.719%	275,003	-16.826%
2021-06-07	0.0001649	0.0001649	0.0001442	0.0001491	-9.582%	272,408	-24.078%
2021-06-06	0.0001395	0.0001693	0.0001357	0.0001649	+18.463%	766,254	-31.352%
2021-06-05	0.0001243	0.0001444	0.0001209	0.0001392	+11.538%	267,705	-18.678%
2021-06-04	0.0001281	0.0001315	0.0001191	0.0001248	-3.030%	197,730	-9.295%
2021-06-03	0.0001296	0.0001318	0.0001259	0.0001287	-0.541%	151,073	-12.044%
2021-06-02	0.0001291	0.0001348	0.0001275	0.0001294	+0.466%	196,494	-12.519%
2021-06-01	0.0001361	0.0001522	0.0001276	0.0001288	-5.641%	419,065	-12.112%
2021-05-31	0.0001181	0.0001467	0.0001146	0.0001365	+15.287%	499,442	-17.070%
2021-05-30	0.0001121	0.0001304	0.0001112	0.0001184	+6.093%	485,786	-4.392%
2021-05-29	0.0001171	0.0001188	0.0001092	0.0001116	-4.778%	271,871	+1.434%
2021-05-28	0.0001249	0.0001285	0.0001140	0.0001172	-6.165%	315,684	-3.413%
2021-05-27	0.0001250	0.0001489	0.0001239	0.0001249	-0.080%	498,488	-9.367%
2021-05-26	0.0001059	0.0001257	0.0001047	0.0001250	+18.596%	337,300	-9.440%
2021-05-25	0.0001004	0.0001099	0.0000990	0.0001054	+5.190%	331,781	+7.400%
2021-05-24	0.0000902	0.0001034	0.0000880	0.0001002	+11.210%	456,175	+12.974%
2021-05-23	0.0001038	0.0001067	0.0000889	0.0000901	-13.282%	316,433	+25.638%
2021-05-22	0.0001106	0.0001147	0.0000999	0.0001039	-6.227%	346,957	+8.951%
2021-05-21	0.0001198	0.0001298	0.0001104	0.0001108	-7.358%	369,116	+2.166%
2021-05-20	0.0001327	0.0001390	0.0001105	0.0001196	-9.872%	552,684	-5.351%
2021-05-19	0.0001616	0.0001664	0.0001033	0.0001327	-18.187%	575,584	-14.695%
2021-05-18	0.0001634	0.0001655	0.0001548	0.0001622	-0.795%	188,500	-30.210%
2021-05-17	0.0001669	0.0001689	0.0001587	0.0001635	-1.743%	228,596	-30.765%
2021-05-16	0.0001682	0.0001761	0.0001627	0.0001664	-1.305%	252,152	-31.971%
2021-05-15	0.0001686	0.0001773	0.0001655	0.0001686	-0.178%	124,232	-32.859%
2021-05-14	0.0001662	0.0001716	0.0001593	0.0001689	+1.747%	188,972	-32.978%
2021-05-13	0.0001665	0.0001728	0.0001630	0.0001660	-0.658%	307,672	-31.807%
2021-05-12	0.0001643	0.0001798	0.0001639	0.0001671	+1.828%	338,821	-32.256%
2021-05-11	0.0001719	0.0001719	0.0001589	0.0001641	-4.371%	275,838	-31.018%
2021-05-10	0.0001781	0.0001789	0.0001698	0.0001716	-3.866%	242,448	-34.033%
2021-05-09	0.0001784	0.0001808	0.0001679	0.0001785	+0.168%	250,917	-36.583%
2021-05-08	0.0001982	0.0001992	0.0001758	0.0001782	-10.136%	365,174	-36.476%
2021-05-07	0.0001675	0.0002154	0.0001660	0.0001983	+18.176%	673,872	-42.915%
2021-05-06	0.0001577	0.0001709	0.0001556	0.0001678	+6.472%	257,747	-32.539%
2021-05-05	0.0001598	0.0001670	0.0001569	0.0001576	-1.315%	190,719	-28.173%
2021-05-04	0.0001695	0.0001756	0.0001593	0.0001597	-6.059%	308,373	-29.117%
2021-05-03	0.0001672	0.0001724	0.0001660	0.0001700	+1.735%	142,979	-33.412%
2021-05-02	0.0001719	0.0001749	0.0001635	0.0001671	-3.018%	306,776	-32.256%
2021-05-01	0.0001764	0.0001789	0.0001677	0.0001723	-2.158%	297,780	-34.301%
2021-04-30	0.0001776	0.0001898	0.0001723	0.0001761	-0.452%	281,248	-35.718%
2021-04-29	0.0001646	0.0001808	0.0001614	0.0001769	+7.407%	260,605	-36.009%
2021-04-28	0.0001622	0.0001695	0.0001558	0.0001647	+1.541%	212,098	-31.269%
2021-04-27	0.0001574	0.0001677	0.0001541	0.0001622	+3.181%	200,466	-30.210%
2021-04-26	0.0001547	0.0001649	0.0001530	0.0001572	+1.485%	272,951	-27.990%
2021-04-25	0.0001568	0.0001591	0.0001488	0.0001549	-1.022%	168,465	-26.921%
2021-04-24	0.0001542	0.0001643	0.0001496	0.0001565	+2.154%	228,793	-27.668%
2021-04-23	0.0001736	0.0001766	0.0001460	0.0001532	-11.802%	397,502	-26.110%
2021-04-22	0.0001630	0.0001839	0.0001578	0.0001737	+6.499%	404,018	-34.830%
2021-04-21	0.0001490	0.0001688	0.0001460	0.0001631	+9.537%	238,055	-30.595%
2021-04-20	0.0001437	0.0001588	0.0001364	0.0001489	+3.619%	303,449	-23.976%
2021-04-19	0.0001543	0.0001626	0.0001435	0.0001437	-6.688%	287,414	-21.225%
2021-04-18	0.0001753	0.0001755	0.0001367	0.0001540	-12.201%	410,803	-26.494%
2021-04-17	0.0001647	0.0001761	0.0001647	0.0001754	+6.303%	242,703	-35.462%
2021-04-16	0.0001749	0.0001772	0.0001650	0.0001650	-5.444%	268,333	-31.394%
2021-04-15	0.0001636	0.0001800	0.0001622	0.0001745	+6.663%	224,698	-35.129%
2021-04-14	0.0001689	0.0001789	0.0001615	0.0001636	-3.138%	243,939	-30.807%
2021-04-13	0.0001740	0.0001848	0.0001628	0.0001689	-3.154%	283,880	-32.978%
2021-04-12	0.0001864	0.0001933	0.0001721	0.0001744	-6.538%	264,132	-35.092%
2021-04-11	0.0001935	0.0001974	0.0001813	0.0001866	-3.765%	200,131	-39.335%
2021-04-10	0.0002024	0.0002118	0.0001918	0.0001939	-4.057%	308,867	-41.619%
2021-04-09	0.0002060	0.0002234	0.0001998	0.0002021	-2.367%	381,646	-43.988%
2021-04-08	0.0002030	0.0002103	0.0001957	0.0002070	+1.970%	221,796	-45.314%
2021-04-07	0.0002291	0.0002392	0.0001870	0.0002030	-11.237%	496,800	-44.236%
2021-04-06	0.0002079	0.0002516	0.0002040	0.0002287	+9.952%	653,096	-50.503%
2021-04-05	0.0001998	0.0002294	0.0001931	0.0002080	+4.104%	570,910	-45.577%
2021-04-04	0.0001922	0.0002015	0.0001821	0.0001998	+3.846%	394,509	-43.343%
2021-04-03	0.0002021	0.0002078	0.0001895	0.0001924	-4.847%	324,872	-41.164%
2021-04-02	0.0001837	0.0002293	0.0001819	0.0002022	+10.131%	682,476	-44.016%
2021-04-01	0.0001898	0.0001899	0.0001797	0.0001836	-3.318%	302,523	-38.344%
2021-03-31	0.0002239	0.0002247	0.0001816	0.0001899	-15.185%	644,710	-40.390%
2021-03-30	0.0001635	0.0002287	0.0001598	0.0002239	+36.942%	787,970	-49.442%
2021-03-29	0.0001700	0.0001786	0.0001616	0.0001635	-3.880%	421,443	-30.765%
2021-03-28	0.0001807	0.0001907	0.0001696	0.0001701	-5.866%	491,130	-33.451%
2021-03-27	0.0001958	0.0001971	0.0001720	0.0001807	-7.523%	1,070,850	-37.355%
2021-03-26	0.0002303	0.0002697	0.0001832	0.0001954	-15.117%	3,212,546	-42.068%
2021-03-25	0.0001289	0.0002359	0.0001189	0.0002302	+78.727%	4,064,655	-50.825%
2021-03-24	0.0001193	0.0001328	0.0001146	0.0001288	+7.513%	379,050	-12.112%
2021-03-23	0.0001314	0.0001315	0.0001144	0.0001198	-8.759%	368,898	-5.509%
2021-03-22	0.0001256	0.0001351	0.0001236	0.0001313	+4.538%	255,012	-13.785%
2021-03-21	0.0001281	0.0001319	0.0001171	0.0001256	-1.798%	230,695	-9.873%
2021-03-20	0.0001214	0.0001419	0.0001194	0.0001279	+5.615%	305,948	-11.493%
2021-03-19	0.0001118	0.0001296	0.0001093	0.0001211	+8.610%	318,935	-6.524%
2021-03-18	0.0001189	0.0001237	0.0001108	0.0001115	-6.538%	263,155	+1.525%
2021-03-17	0.0001258	0.0001346	0.0001144	0.0001193	-5.091%	406,351	-5.113%
2021-03-16	0.0001073	0.0001415	0.0001066	0.0001257	+17.257%	1,049,034	-9.944%
2021-03-15	0.0000937	0.0001144	0.0000934	0.0001072	+14.286%	239,946	+5.597%
2021-03-14	0.0000970	0.0001000	0.0000899	0.0000938	-3.099%	249,514	+20.682%
2021-03-13	0.0000922	0.0001297	0.0000918	0.0000968	+4.875%	379,306	+16.942%

.dark-mode .mRNGkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRNGkg{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoincrypto

ANTBTC
Aragon / Bitcoin
crypto