Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANTBTC
Aragon / Bitcoin
crypto

Inactive
Sep 25, 2024 6:45:00 AM EDT
0.00010101BTC-3.552%(-0.00000372)1140
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-09-25		0.000102750.000102750.000101010.00010101-3.552%1140.000%
2024-09-24		0.000099520.000108930.000099510.00010473-1.142%73-3.552%
2024-09-23		0.000102510.000109150.000099200.00010594+9.499%1,265-4.654%
2024-09-22		0.000104740.000105700.000096750.00009675-4.435%71+4.403%
2024-09-21		0.000102840.000105840.000101240.00010124-10.407%265-0.227%
2024-09-20		0.000094120.000113000.000089780.00011300+17.843%284-10.611%
2024-09-19		0.000096750.000098980.000092300.00009589-0.684%1,199+5.339%
2024-09-18		0.000095300.000097360.000091150.00009655+1.312%130+4.619%
2024-09-17		0.000099010.000100380.000092240.00009530-3.737%1,692+5.992%
2024-09-16		0.000099600.000101980.000096000.00009900+3.524%567+2.030%
2024-09-15		0.000098140.000100930.000094650.00009563-5.410%221+5.626%
2024-09-14		0.000103650.000103650.000098180.00010110-0.697%76-0.089%
2024-09-13		0.000102000.000104000.000099130.00010181-0.186%242-0.786%
2024-09-12		0.000102270.000104000.000098430.00010200-4.664%340-0.971%
2024-09-11		0.000103120.000106990.000101000.00010699+2.158%129-5.589%
2024-09-10		0.000106680.000107320.000099520.00010473-1.105%446-3.552%
2024-09-09		0.000104560.000108000.000102860.00010590-0.085%314-4.618%
2024-09-08		0.000108890.000112760.000105620.00010599-4.099%291-4.699%
2024-09-07		0.000104870.000110520.000103500.00011052+7.824%122-8.605%
2024-09-06		0.000104970.000109360.000102500.00010250-2.344%262-1.454%
2024-09-05		0.000106120.000109280.000104960.00010496+0.923%47-3.763%
2024-09-04		0.000108170.000111630.000102000.00010400-3.962%336-2.875%
2024-09-03		0.000108230.000111780.000106000.00010829+2.160%650-6.723%
2024-09-02		0.000107180.000112000.000103500.00010600-1.101%354-4.708%
2024-09-01		0.000108890.000111650.000106700.00010718-1.579%98-5.757%
2024-08-31		0.000107190.000113880.000105620.00010890+4.410%378-7.245%
2024-08-30		0.000107790.000107790.000104300.00010430-3.871%92-3.154%
2024-08-29		0.000111840.000113140.000104000.00010850-3.735%890-6.903%
2024-08-28		0.000114490.000120940.000106260.00011271-1.684%1,027-10.381%
2024-08-27		0.000119150.000120000.000107010.00011464-3.793%2,082-11.889%
2024-08-26		0.000113880.000127130.000108280.00011916+7.245%1,001-15.232%
2024-08-25		0.000113350.000114980.000111110.00011111-1.976%80-9.090%
2024-08-24		0.000115040.000116200.000112210.00011335-1.460%30-10.887%
2024-08-23		0.000114490.000117360.000111130.00011503-1.985%89-12.188%
2024-08-22		0.000114480.000117360.000114480.000117360.000%10-13.931%
2024-08-21		0.000117400.000118540.000112360.00011736-1.971%231-13.931%
2024-08-20		0.000116800.000119720.000114490.00011972+2.500%192-15.628%
2024-08-19		0.000119160.000119160.000116800.00011680-3.423%14-13.519%
2024-08-18		0.000119720.000123850.000116800.00012094+0.008%105-16.479%
2024-08-17		0.000122130.000122130.000117960.00012093-0.008%33-16.472%
2024-08-16		0.000121550.000130000.000118120.00012094-1.491%281-16.479%
2024-08-15		0.000121560.000127130.000119160.00012277+0.995%200-17.724%
2024-08-14		0.000119160.000124950.000111470.00012156+0.330%1,675-16.905%
2024-08-13		0.000126510.000128400.000117420.00012116-4.711%432-16.631%
2024-08-12		0.000128890.000130800.000122290.00012715-1.350%132-20.558%
2024-08-11		0.000115640.000132600.000115640.00012889+9.386%351-21.631%
2024-08-10		0.000117830.000117830.000117830.00011783-5.577%8-14.275%
2024-08-09		0.000125490.000127000.000120560.00012479+0.152%202-19.056%
2024-08-08		0.000136850.000136850.000124350.00012460-8.092%471-18.933%
2024-08-07		0.000132140.000144590.000127950.00013557+5.625%384-25.492%
2024-08-06		0.000118080.000141100.000117940.00012835+7.694%621-21.301%
2024-08-05		0.000133680.000140160.000113610.00011918-6.840%1,312-15.246%
2024-08-04		0.000127230.000139000.000127230.00012793+3.797%272-21.043%
2024-08-03		0.000135550.000137100.000123250.00012325-5.556%301-18.045%
2024-08-02		0.000130860.000141520.000127990.00013050+4.744%592-22.598%
2024-08-01		0.000118680.000124590.000118680.00012459-0.543%22-18.926%
2024-07-31		0.000126010.000129700.000125270.00012527-0.863%79-19.366%
2024-07-30		0.000135240.000146650.000126000.00012636-4.251%1,649-20.062%
2024-07-29		0.000120930.000144590.000114730.00013197+12.891%1,726-23.460%
2024-07-28		0.000121070.000121080.000116900.00011690+0.404%45-13.593%
2024-07-27		0.000121070.000124340.000116430.00011643-3.273%160-13.244%
2024-07-26		0.000118200.000126370.000118190.00012037+1.741%252-16.084%
2024-07-25		0.000136890.000137070.000118300.00011831-7.973%286-14.623%
2024-07-24		0.000140970.000143080.000126000.00012856-5.906%389-21.430%
2024-07-23		0.000139150.000144150.000131840.00013663+3.210%549-26.070%
2024-07-22		0.000133530.000133530.000127000.00013238-6.213%75-23.697%
2024-07-21		0.000140520.000141150.000140520.00014115+4.594%17-28.438%
2024-07-20		0.000141530.000146650.000134950.00013495-6.311%781-25.150%
2024-07-19		0.000152410.000159470.000141520.00014404-7.179%427-29.874%
2024-07-18		0.000130790.000155180.000130730.00015518+14.583%2,106-34.908%
2024-07-17		0.000136990.000136990.000135430.00013543+2.374%212-25.415%
2024-07-16		0.000133470.000133470.000132290.00013229-3.635%29-23.645%
2024-07-15		0.000133820.000138250.000133820.00013728+2.586%47-26.420%
2024-07-14		0.000131410.000134340.000127000.00013382-2.726%370-24.518%
2024-07-13		0.000137570.000137570.000137570.00013757+3.748%1-26.576%
2024-07-12		0.000138040.000138500.000132600.00013260-3.732%8-23.824%
2024-07-11		0.000137920.000138580.000137740.00013774-0.362%7-26.666%
2024-07-10		0.000138560.000138560.000137620.00013824+8.722%3-26.931%
2024-07-08		0.000129250.000129250.000127150.00012715-2.731%75-20.558%
2024-07-06		0.000130730.000130770.000130720.00013072-0.669%212-22.728%
2024-07-05		0.000136110.000136120.000131600.00013160-3.313%89-23.245%
2024-07-04		0.000136130.000140560.000136110.00013611-0.007%299-25.788%
2024-07-03		0.000137210.000137210.000136120.00013612-1.775%100-25.793%
2024-07-02		0.000138580.000140560.000136280.00013858+0.676%57-27.111%
2024-07-01		0.000138060.000138590.000131740.00013765-0.297%430-26.618%
2024-06-30		0.000139000.000139000.000138060.00013806-0.676%31-26.836%
2024-06-29		0.000140260.000143590.000139000.00013900-3.866%85-27.331%
2024-06-28		0.000142550.000144590.000142550.00014459+1.431%79-30.140%
2024-06-27		0.000142550.000142560.000142550.00014255+1.807%18-29.141%
2024-06-26		0.000138120.000169880.000138060.00014002-1.318%1,448-27.860%
2024-06-25		0.000138070.000141900.000138060.00014189+0.596%370-28.811%
2024-06-24		0.000138590.000141050.000136140.00014105+6.453%74-28.387%
2024-06-23		0.000132500.000132500.000132500.00013250-2.717%0.4-23.766%
2024-06-20		0.000133860.000136200.000128650.00013620-0.007%541-25.837%
2024-06-19		0.000132840.000138590.000132840.00013621+2.537%79-25.842%
2024-06-18		0.000131540.000135110.000128660.00013284-2.410%482-23.961%
2024-06-17		0.000138590.000141890.000136120.00013612-1.782%169-25.793%
2024-06-16		0.000138590.000138590.000138590.00013859+4.857%52-27.116%
2024-06-15		0.000138420.000138420.000132170.00013217-4.543%98-23.576%
2024-06-14		0.000132620.000140570.000129030.00013846+4.239%406-27.048%
2024-06-13		0.000132830.000132830.000132830.00013283+0.143%2-23.955%
2024-06-12		0.000128660.000132640.000128660.00013264+1.663%13-23.847%
2024-06-11		0.000132330.000132330.000130470.00013047-1.413%59-22.580%
2024-06-10		0.000132560.000132560.000132330.00013234-2.691%25-23.674%
2024-06-09		0.000130640.000136000.000130640.00013600+1.093%57-25.728%
2024-06-07		0.000133100.000134530.000126000.00013453+1.014%418-24.916%
2024-06-06		0.000133180.000133180.000133180.00013318-3.029%0.50420397-24.155%
2024-06-05		0.000133300.000137340.000133180.00013734+2.907%15-26.453%
2024-06-04		0.000138580.000140390.000133460.00013346-2.076%192-24.314%
2024-06-03		0.000138090.000140540.000133090.00013629-1.475%276-25.886%
2024-06-02		0.000138400.000138400.000138080.00013833-2.653%0.69459-26.979%
2024-06-01		0.000142100.000142100.000142100.00014210+2.414%7-28.916%
2024-05-31		0.000138680.000138750.000138070.00013875+0.043%43-27.200%
2024-05-30		0.000138720.000138720.000138690.00013869-2.708%7-27.169%
2024-05-29		0.000144580.000144580.000138680.00014255-1.404%219-29.141%
2024-05-28		0.000142560.000144590.000138050.00014458+1.424%974-30.136%
2024-05-27		0.000140570.000144580.000137300.00014255+1.409%1,927-29.141%
2024-05-26		0.000138360.000142800.000134150.00014057+1.612%1,549-28.143%
2024-05-25		0.000138340.000138340.000138340.00013834+1.736%6-26.984%
2024-05-24		0.000140560.000140560.000125190.00013598-3.265%1,943-25.717%
2024-05-23		0.000132960.000142010.000118080.00014057+6.043%6,428-28.143%
2024-05-22		0.000132280.000137990.000131610.00013256-4.351%29-23.801%
2024-05-21		0.000132830.000139990.000132020.00013859+6.224%402-27.116%
2024-05-20		0.000118680.000132840.000118680.00013047+9.944%577-22.580%
2024-05-19		0.000114950.000118670.000114950.00011867+3.733%2-14.882%
2024-05-18		0.000118520.000118690.000114400.00011440-3.476%1,117-11.705%
2024-05-17		0.000116990.000118520.000110150.00011852+3.330%935-14.774%
2024-05-16		0.000114940.000114940.000113560.00011470-3.231%80-11.935%
2024-05-15		0.000118220.000118530.000115600.00011853+0.262%1,807-14.781%
2024-05-14		0.000118220.000118220.000118220.000118220.000%2-14.558%
2024-05-13		0.000119900.000119900.000118220.00011822-1.401%107-14.558%
2024-05-11		0.000121040.000123750.000119900.00011990-0.942%28-15.755%
2024-05-10		0.000123340.000123340.000121040.00012104-2.229%52-16.548%
2024-05-09		0.000120140.000123800.000120140.00012380+3.158%4-18.409%
2024-05-08		0.000123150.000123150.000119900.00012001-1.308%39-15.832%
2024-05-07		0.000122000.000125320.000121600.00012160-1.395%86-16.933%
2024-05-06		0.000123330.000127060.000123320.00012332-1.627%22-18.091%
2024-05-05		0.000123320.000125360.000123320.00012536+1.654%62-19.424%
2024-05-04		0.000126960.000126960.000123320.00012332-0.372%15-18.091%
2024-05-03		0.000126850.000126850.000123780.00012378-2.420%92-18.396%
2024-05-02		0.000126050.000132270.000122660.00012685-4.098%431-20.371%
2024-05-01		0.000127960.000132270.000123620.00013227+8.391%139-23.633%
2024-04-30		0.000125320.000125320.000122030.00012203-5.197%21-17.225%
2024-04-28		0.000131360.000132280.000128720.00012872-0.687%323-21.527%
2024-04-27		0.000120560.000130980.000120560.00012961+7.694%46-22.066%
2024-04-26		0.000120350.000120350.000120350.00012035-2.258%7-16.070%
2024-04-25		0.000123140.000123140.000120000.00012313+0.498%225-17.965%
2024-04-24		0.000123020.000128820.000121220.00012252-0.415%534-17.556%
2024-04-23		0.000125000.000125000.000123030.00012303-4.539%47-17.898%
2024-04-22		0.000128880.000128880.000128880.00012888+3.286%1-21.625%
2024-04-21		0.000130100.000130830.000124780.00012478-1.872%164-19.050%
2024-04-20		0.000127930.000130830.000127160.00012716+1.549%227-20.565%
2024-04-19		0.000128580.000140000.000124780.00012522-2.302%1,157-19.334%
2024-04-18		0.000127500.000132330.000121180.00012817-0.257%782-21.191%
2024-04-17		0.000129650.000136430.000126000.00012850-3.180%407-21.393%
2024-04-16		0.000147230.000152280.000126230.00013272-9.978%11,657-23.892%
2024-04-15		0.000124360.000153000.000122000.00014743+20.726%5,898-31.486%
2024-04-14		0.000115870.000126150.000115870.00012212+0.560%668-17.286%
2024-04-13		0.000118280.000125450.000112880.00012144+2.680%762-16.823%
2024-04-12		0.000130150.000130160.000113190.00011827-9.128%1,333-14.594%
2024-04-11		0.000131330.000136430.000125860.00013015-3.097%1,788-22.390%
2024-04-10		0.000129420.000139730.000127840.00013431+3.778%2,256-24.793%
2024-04-09		0.000131770.000141900.000129420.00012942+0.700%2,209-21.952%
2024-04-08		0.000129860.000136430.000123910.00012852-1.032%1,069-21.405%
2024-04-07		0.000134080.000138570.000127650.00012986-3.090%1,194-22.216%
2024-04-06		0.000143560.000148020.000126590.00013400-4.978%2,636-24.619%
2024-04-05		0.000167010.000172100.000139000.00014102-15.562%3,991-28.372%
2024-04-04		0.000137370.000180040.000134920.00016701+24.737%25,678-39.519%
2024-04-03		0.000125170.000138110.000124220.00013389+6.967%2,105-24.557%
2024-04-02		0.000127000.000128980.000124200.00012517-1.441%317-19.302%
2024-04-01		0.000128880.000128880.000122170.00012700-1.459%570-20.465%
2024-03-31		0.000128360.000132280.000127980.00012888+2.611%228-21.625%
2024-03-30		0.000125600.000125600.000125600.00012560-0.420%12-19.578%
2024-03-29		0.000128370.000128370.000124210.00012613-0.787%101-19.916%
2024-03-28		0.000127950.000127950.000123770.00012713-0.094%449-20.546%
2024-03-27		0.000129190.000129190.000127250.00012725-1.150%42-20.621%
2024-03-26		0.000129640.000132000.000124250.00012873-0.977%1,035-21.533%
2024-03-25		0.000130610.000130890.000124810.00013000+0.154%738-22.300%
2024-03-24		0.000131470.000131470.000127290.00012980-2.126%117-22.180%
2024-03-23		0.000131860.000132620.000131860.00013262+0.699%38-23.835%
2024-03-22		0.000134470.000134990.000131700.00013170-2.060%1,366-23.303%
2024-03-21		0.000132180.000134470.000132120.00013447+3.177%1,010-24.883%
2024-03-20		0.000127630.000133500.000126440.00013033+3.158%1,595-22.497%
2024-03-19		0.000130680.000131740.000123680.00012634-3.741%2,903-20.049%
2024-03-18		0.000134600.000134600.000128620.00013125-4.933%884-23.040%
2024-03-17		0.000136110.000138060.000133600.00013806+2.191%260-26.836%
2024-03-16		0.000132770.000138260.000120170.00013510-1.004%4,602-25.233%
2024-03-15		0.000137100.000138290.000127260.00013647-0.423%1,047-25.984%
2024-03-14		0.000136900.000137100.000133680.00013705-0.371%198-26.297%
2024-03-13		0.000139870.000139870.000137560.00013756-1.974%129-26.570%
2024-03-12		0.000142500.000142500.000137690.00014033-0.277%622-28.020%
2024-03-11		0.000144110.000144260.000139710.00014072-0.128%490-28.219%
2024-03-10		0.000142930.000144060.000140900.00014090-1.675%123-28.311%
2024-03-09		0.000144020.000148690.000143300.00014330-0.858%119-29.512%
2024-03-08		0.000146460.000149720.000142380.00014454-0.878%2,360-30.116%
2024-03-07		0.000146020.000146410.000139520.00014582-0.144%833-30.730%
2024-03-06		0.000142250.000155000.000140970.00014603+4.121%1,164-30.829%
2024-03-05		0.000130090.000144260.000127320.00014025+4.097%6,328-27.979%
2024-03-04		0.000139730.000140090.000127420.00013473-3.881%2,776-25.028%
2024-03-03		0.000140250.000140740.000135810.00014017+0.675%580-27.938%
2024-03-02		0.000139450.000140690.000133230.00013923-0.065%964-27.451%
2024-03-01		0.000138790.000140250.000132830.00013932+1.140%974-27.498%
2024-02-29		0.000137340.000142250.000133960.00013775+1.071%5,176-26.672%
2024-02-28		0.000143910.000144840.000135820.00013629-6.182%3,597-25.886%
2024-02-27		0.000146810.000146810.000142840.00014527-1.705%2,749-30.467%
2024-02-26		0.000152000.000152630.000146810.00014779-2.126%496-31.653%
2024-02-25		0.000147440.000151640.000142640.00015100+2.637%1,659-33.106%
2024-02-24		0.000146010.000147450.000145400.00014712+0.878%938-31.342%
2024-02-23		0.000146950.000146950.000144160.00014584-0.877%1,464-30.739%
2024-02-22		0.000147150.000147760.000142450.00014713+1.989%2,025-31.346%
2024-02-21		0.000143270.000144260.000139710.00014426-1.171%408-29.981%
2024-02-20		0.000143100.000149700.000137750.00014597+1.024%2,886-30.801%
2024-02-19		0.000139950.000144490.000139950.00014449+4.483%2,576-30.092%
2024-02-18		0.000136230.000138290.000133940.00013829+1.193%617-26.958%
2024-02-17		0.000134380.000136660.000134380.00013666+2.031%50-26.087%
2024-02-16		0.000136400.000136750.000133940.00013394-2.596%166-24.586%
2024-02-15		0.000135010.000138290.000135010.00013751+1.596%94-26.544%
2024-02-14		0.000134600.000135600.000133930.00013535+0.296%40-25.371%
2024-02-13		0.000134950.000136360.000133900.00013495+1.772%261-25.150%
2024-02-12		0.000131570.000134460.000129600.00013260+0.783%315-23.824%
2024-02-10		0.000134080.000135460.000131570.00013157-1.703%348-23.227%
2024-02-09		0.000134330.000136920.000133850.00013385-1.450%137-24.535%
2024-02-08		0.000137750.000137750.000135820.00013582-1.815%148-25.630%
2024-02-07		0.000138970.000140250.000128830.00013833-0.144%2,396-26.979%
2024-02-06		0.000133940.000140240.000128470.00013853+1.139%743-27.084%
2024-02-05		0.000135800.000138190.000135800.00013697+1.145%92-26.254%
2024-02-04		0.000135420.000135420.000135420.00013542-0.857%5-25.410%
2024-02-03		0.000136590.000136590.000136590.00013659+1.403%2-26.049%
2024-02-01		0.000135300.000135300.000134700.00013470-0.985%176-25.011%
2024-01-31		0.000136460.000137520.000135480.00013604-1.320%780-25.750%
2024-01-30		0.000134850.000137860.000134610.00013786+1.465%12-26.730%
2024-01-29		0.000135680.000135870.000134590.00013587-0.432%183-25.657%
2024-01-26		0.000141020.000141020.000136460.00013646-3.596%49-25.978%
2024-01-24		0.000141500.000142000.000141500.00014155+0.078%42-28.640%
2024-01-23		0.000145750.000145750.000141440.00014144-5.093%60-28.585%
2024-01-22		0.000148260.000149030.000147270.00014903-0.040%66-32.222%
2024-01-21		0.000150510.000150510.000149090.00014909-0.560%1-32.249%
2024-01-20		0.000150490.000150490.000149930.00014993-0.649%63-32.629%
2024-01-19		0.000151840.000152150.000150910.00015091+1.733%248-33.066%
2024-01-18		0.000150320.000150350.000148340.00014834-0.450%63-31.906%
2024-01-17		0.000151900.000153790.000149010.00014901-2.179%278-32.213%
2024-01-16		0.000149500.000152330.000148850.00015233+1.934%1,091-33.690%
2024-01-15		0.000150050.000150450.000148820.00014944+0.154%994-32.408%
2024-01-14		0.000151470.000151470.000148760.00014921-1.362%833-32.303%
2024-01-13		0.000147520.000151810.000147520.00015127+4.030%114-33.225%
2024-01-12		0.000141840.000151000.000141770.00014541+2.401%2,675-30.534%
2024-01-11		0.000141210.000142000.000136960.00014200+3.453%7,651-28.866%
2024-01-10		0.000131150.000139000.000129960.00013726+6.181%188-26.410%
2024-01-09		0.000124610.000129270.000113260.00012927+1.988%12,688-21.861%
2024-01-08		0.000126360.000126750.000126360.00012675-0.401%9-20.308%
2024-01-07		0.000128150.000128340.000127260.00012726-2.153%78-20.627%
2024-01-06		0.000128310.000130060.000128000.00013006+0.767%137-22.336%
2024-01-05		0.000133260.000133260.000126870.00012907-1.982%345-21.740%
2024-01-04		0.000131680.000131680.000131680.00013168+0.404%1-23.291%
2024-01-03		0.000133060.000138580.000122480.00013115-1.406%802-22.981%
2024-01-02		0.000134970.000134970.000132630.00013302-1.642%581-24.064%
2024-01-01		0.000136770.000137680.000135240.00013524-4.194%181-25.311%
2023-12-31		0.000138210.000141160.000136520.00014116+2.268%11,755-28.443%
2023-12-30		0.000139470.000141090.000138030.00013803-0.947%4,627-26.820%
2023-12-29		0.000139690.000140690.000138870.00013935-1.839%152-27.513%
2023-12-28		0.000139030.000141960.000139030.00014196+2.210%286-28.846%
2023-12-27		0.000134930.000138890.000134930.00013889+4.319%582-27.273%
2023-12-26		0.000132740.000133150.000131690.00013314+0.536%71-24.132%
2023-12-25		0.000133430.000134010.000132430.00013243-0.361%179-23.726%
2023-12-24		0.000133290.000133290.000132910.00013291-0.098%16-24.001%
2023-12-23		0.000132740.000133320.000132440.00013304-0.627%80-24.075%
2023-12-22		0.000132530.000135140.000132430.00013388+2.645%800-24.552%
2023-12-21		0.000128240.000130430.000128010.00013043+2.806%389-22.556%
2023-12-20		0.000129120.000129120.000126870.00012687-2.302%586-20.383%
2023-12-19		0.000132530.000132530.000129860.00012986-1.149%45-22.216%
2023-12-18		0.000134140.000134400.000131370.00013137-1.721%232-23.110%
2023-12-16		0.000135820.000135840.000133620.00013367-0.521%250-24.433%
2023-12-15		0.000134370.000135460.000134370.00013437-0.052%19-24.827%
2023-12-14		0.000134330.000136840.000134330.00013444+1.212%134-24.866%
2023-12-13		0.000134250.000134250.000132830.00013283-1.065%35-23.955%
2023-12-12		0.000136230.000136230.000134260.00013426-1.554%191-24.765%
2023-12-11		0.000134530.000136750.000127890.00013638+0.338%3,557-25.935%
2023-12-10		0.000135680.000136560.000134990.00013592-0.549%493-25.684%
2023-12-09		0.000136220.000137920.000135740.00013667+0.183%1,016-26.092%
2023-12-08		0.000138900.000139000.000136420.00013642+0.612%213-25.957%
2023-12-07		0.000130570.000135590.000130570.00013559+4.437%260-25.503%
2023-12-06		0.000130490.000130490.000129160.00012983+0.503%10-22.198%
2023-12-05		0.000134160.000135150.000129180.00012918-4.119%719-21.807%
2023-12-04		0.000137060.000137560.000134730.00013473-3.392%239-25.028%
2023-12-03		0.000139320.000139460.000136760.00013946+0.562%834-27.571%
2023-12-02		0.000136740.000139490.000136640.00013868+1.404%420-27.163%
2023-12-01		0.000138990.000139270.000136730.00013676-0.430%1,380-26.141%
2023-11-30		0.000136910.000137440.000136690.00013735+0.248%148-26.458%
2023-11-29		0.000137440.000137780.000137010.00013701-0.320%130-26.275%
2023-11-28		0.000138240.000138990.000137140.00013745-0.701%826-26.511%
2023-11-27		0.000139510.000139690.000137290.00013842-1.494%420-27.026%
2023-11-26		0.000140540.000141490.000140520.00014052-0.014%80-28.117%
2023-11-25		0.000140290.000140550.000139600.00014054+0.371%66-28.127%
2023-11-24		0.000141100.000141100.000140020.00014002-0.029%354-27.860%
2023-11-23		0.000140160.000140850.000140020.00014006-0.263%260-27.881%
2023-11-22		0.000136980.000144410.000136750.00014043+2.153%2,600-28.071%
2023-11-21		0.000136530.000138200.000135690.00013747-0.305%2,228-26.522%
2023-11-20		0.000138310.000138310.000137890.00013789+0.716%130-26.746%
2023-11-19		0.000136900.000136910.000136900.00013691+1.242%242-26.222%
2023-11-18		0.000135240.000135240.000135230.00013523-0.639%36-25.305%
2023-11-17		0.000141000.000141220.000136100.00013610-2.938%538-25.783%
2023-11-16		0.000140580.000141460.000139240.00014022+0.279%1,253-27.963%
2023-11-15		0.000142730.000146500.000138970.00013983-2.476%1,767-27.762%
2023-11-14		0.000143240.000146050.000141160.00014338-0.960%440-29.551%
2023-11-13		0.000141830.000146500.000140530.00014477+1.607%183-30.227%
2023-11-12		0.000140950.000144430.000140100.00014248+1.172%419-29.106%
2023-11-11		0.000143580.000145020.000139540.00014083-2.364%1,978-28.275%
2023-11-10		0.000147360.000147780.000141650.00014424-0.975%4,559-29.971%
2023-11-09		0.000134270.000145910.000131580.00014566+6.298%4,813-30.654%
2023-11-08		0.000138270.000138270.000137030.00013703-2.850%50-26.286%
2023-11-07		0.000139260.000142000.000139260.00014105+1.133%2,621-28.387%
2023-11-06		0.000137590.000139470.000136240.00013947+1.781%1,293-27.576%
2023-11-05		0.000135110.000137180.000135110.00013703+1.361%3,124-26.286%
2023-11-04		0.000134390.000135190.000134390.00013519+2.262%243-25.283%
2023-11-03		0.000128090.000132470.000128000.00013220+0.288%352-23.593%
2023-11-02		0.000137920.000137920.000131820.00013182-5.165%555-23.373%
2023-11-01		0.000138170.000142270.000138170.00013900+0.130%684-27.331%
2023-10-31		0.000141490.000141490.000137340.00013882-0.337%412-27.237%
2023-10-30		0.000139840.000141070.000139280.00013929-3.499%2,122-27.482%
2023-10-29		0.000144980.000144980.000144340.00014434+0.097%19-30.019%
2023-10-28		0.000143340.000144200.000143340.00014420+1.471%11-29.951%
2023-10-27		0.000141280.000142110.000141260.00014211+3.533%791-28.921%
2023-10-26		0.000141670.000143130.000136780.00013726-2.313%502-26.410%
2023-10-25		0.000149590.000149590.000139000.00014051-4.945%10,699-28.112%
2023-10-24		0.000151480.000152080.000147050.00014782-2.313%540-31.667%
2023-10-23		0.000163040.000163040.000145920.00015132-7.319%535-33.247%
2023-10-22		0.000163270.000163270.000163270.00016327-0.006%25-38.133%
2023-10-21		0.000161770.000163280.000161770.00016328+1.523%6-38.137%
2023-10-20		0.000159550.000160830.000157570.00016083+0.771%1,297-37.195%
2023-10-19		0.000161360.000161360.000159600.00015960-1.530%278-36.711%
2023-10-18		0.000161140.000162080.000161140.00016208+1.047%63-37.679%
2023-10-17		0.000158480.000160890.000158480.00016040-2.118%141-37.026%
2023-10-16		0.000169660.000170260.000161280.00016387-4.494%4,604-38.360%
2023-10-15		0.000171190.000171580.000171190.00017158+0.953%61-41.130%
2023-10-14		0.000169720.000169960.000169720.00016996-1.140%32-40.568%
2023-10-11		0.000170800.000171920.000170800.00017192+1.189%32-41.246%
2023-10-10		0.000166870.000171350.000166870.00016990+1.591%50-40.547%
2023-10-09		0.000173080.000173080.000167000.00016724-3.603%152-39.602%
2023-10-08		0.000173480.000173490.000173480.00017349+1.196%358-41.778%
2023-10-07		0.000171460.000171500.000171430.00017144-3.371%46-41.081%
2023-10-06		0.000176560.000177420.000176560.00017742+1.755%208-43.067%
2023-10-05		0.000175720.000175720.000174360.00017436-1.022%112-42.068%
2023-10-02		0.000185540.000185540.000173340.00017616-4.224%421-42.660%
2023-10-01		0.000187350.000190520.000183930.00018393-2.517%32-45.082%
2023-09-30		0.000187730.000189910.000183900.00018868-0.053%48-46.465%
2023-09-29		0.000189740.000191860.000187260.00018878-0.048%701-46.493%
2023-09-28		0.000190550.000192330.000188870.00018887+1.124%147-46.519%
2023-09-27		0.000190090.000190090.000185100.00018677-1.112%35-45.917%
2023-09-26		0.000187250.000188870.000187250.00018887-0.180%71-46.519%
2023-09-25		0.000182970.000194240.000182960.00018921+3.830%2,647-46.615%
2023-09-24		0.000177690.000185000.000177690.00018223+2.555%558-44.570%
2023-09-23		0.000174770.000177690.000171280.00017769+3.404%34-43.154%
2023-09-22		0.000163870.000171840.000163870.00017184+5.178%61-41.219%
2023-09-21		0.000161560.000163380.000161560.00016338+1.208%4-38.175%
2023-09-19		0.000160800.000161430.000160380.00016143+1.528%212-37.428%
2023-09-18		0.000161900.000161900.000157710.00015900-2.316%29-36.472%
2023-09-17		0.000162650.000162770.000161680.00016277+0.345%308-37.943%
2023-09-16		0.000160060.000163960.000160060.00016221+1.878%474-37.729%
2023-09-15		0.000154530.000159220.000154530.00015922-0.050%32-36.559%
2023-09-14		0.000158090.000159300.000156470.00015930-0.562%1,631-36.591%
2023-09-13		0.000162710.000163390.000160200.00016020-0.952%143-36.948%
2023-09-12		0.000161740.000161740.000161740.00016174-3.611%2-37.548%
2023-09-11		0.000165220.000167800.000165220.00016780+0.914%31-39.803%
2023-09-10		0.000166280.000166280.000166280.00016628-0.072%19-39.253%
2023-09-09		0.000168000.000168000.000166400.00016640+0.441%31-39.297%
2023-09-08		0.000166020.000166400.000165380.00016567-1.405%42-39.029%
2023-09-07		0.000166790.000168030.000164260.00016803+0.593%20-39.886%
2023-09-06		0.000167090.000170260.000166190.000167040.000%93-39.529%
2023-09-05		0.000166070.000168550.000164830.00016704+1.699%46-39.529%
2023-09-04		0.000163240.000164250.000163240.00016425-0.249%368-38.502%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC