Dark

ANTBTC
Aragon / Bitcoin
crypto

Inactive

Mar 16, 2023 10:38:00 PM EDT

0.00009227BTC-2.184%(-0.00000206)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	0.00009268	0.00009268	0.00009227	0.00009227	-2.184%	19	0.000%
2023-03-16	0.00009554	0.00009554	0.00009275	0.00009433	+2.533%	284	-2.184%
2023-03-15	0.00009616	0.00009871	0.00009200	0.00009200	-4.445%	6,332	+0.293%
2023-03-14	0.00009929	0.00010281	0.00009439	0.00009628	-3.012%	10,488	-4.165%
2023-03-13	0.00010514	0.00010660	0.00009900	0.00009927	-6.145%	760	-7.051%
2023-03-12	0.00010202	0.00010628	0.00010202	0.00010577	+4.053%	350	-12.764%
2023-03-11	0.00010316	0.00010322	0.00009986	0.00010165	+2.511%	80	-9.228%
2023-03-10	0.00010396	0.00010396	0.00009812	0.00009916	-3.325%	249	-6.948%
2023-03-09	0.00010061	0.00010266	0.00009900	0.00010257	+1.554%	222	-10.042%
2023-03-08	0.00010495	0.00010591	0.00009996	0.00010100	-3.928%	160	-8.644%
2023-03-07	0.00010687	0.00010791	0.00010491	0.00010513	-0.124%	22	-12.232%
2023-03-06	0.00010685	0.00010685	0.00010485	0.00010526	-2.320%	99	-12.341%
2023-03-05	0.00011087	0.00011125	0.00010600	0.00010776	-3.786%	428	-14.375%
2023-03-04	0.00011068	0.00011200	0.00011068	0.00011200	+0.710%	126	-17.616%
2023-03-03	0.00011369	0.00011384	0.00010809	0.00011121	-2.362%	798	-17.031%
2023-03-02	0.00011567	0.00011567	0.00011390	0.00011390	-0.236%	7	-18.990%
2023-03-01	0.00011561	0.00011639	0.00011417	0.00011417	-0.661%	785	-19.182%
2023-02-28	0.00011673	0.00011675	0.00011387	0.00011493	-1.432%	580	-19.716%
2023-02-27	0.00012120	0.00012120	0.00011515	0.00011660	-3.803%	583	-20.866%
2023-02-26	0.00012130	0.00012375	0.00012121	0.00012121	-1.799%	385	-23.876%
2023-02-25	0.00012441	0.00012546	0.00012162	0.00012343	-0.097%	133	-25.245%
2023-02-24	0.00012457	0.00012637	0.00012243	0.00012355	-1.286%	1,759	-25.318%
2023-02-23	0.00012196	0.00012516	0.00011963	0.00012516	+1.682%	911	-26.278%
2023-02-22	0.00011801	0.00012388	0.00011801	0.00012309	+2.592%	819	-25.039%
2023-02-21	0.00012455	0.00012625	0.00011839	0.00011998	-4.093%	537	-23.096%
2023-02-20	0.00012567	0.00012697	0.00012125	0.00012510	-3.983%	4,294	-26.243%
2023-02-19	0.00012159	0.00013029	0.00012105	0.00013029	+5.575%	1,460	-29.181%
2023-02-18	0.00012181	0.00012626	0.00012051	0.00012341	+0.694%	6,035	-25.233%
2023-02-17	0.00011861	0.00012683	0.00011701	0.00012256	+3.139%	1,210	-24.714%
2023-02-16	0.00012027	0.00012305	0.00011811	0.00011883	-3.766%	3,521	-22.351%
2023-02-15	0.00012686	0.00012686	0.00012346	0.00012348	-1.852%	168	-25.275%
2023-02-14	0.00012395	0.00012621	0.00012326	0.00012581	+1.730%	1,225	-26.659%
2023-02-13	0.00012864	0.00012932	0.00011876	0.00012367	-3.759%	2,268	-25.390%
2023-02-12	0.00013201	0.00013201	0.00012617	0.00012850	-3.296%	1,446	-28.195%
2023-02-11	0.00013053	0.00013759	0.00013009	0.00013288	+3.120%	6,086	-30.561%
2023-02-10	0.00013078	0.00013078	0.00011988	0.00012886	-1.679%	3,401	-28.395%
2023-02-09	0.00012635	0.00013244	0.00012594	0.00013106	+2.897%	1,978	-29.597%
2023-02-08	0.00012870	0.00013414	0.00012678	0.00012737	-1.072%	961	-27.558%
2023-02-07	0.00012727	0.00012979	0.00012584	0.00012875	+0.704%	407	-28.334%
2023-02-06	0.00012659	0.00012788	0.00012480	0.00012785	+0.836%	594	-27.829%
2023-02-05	0.00013619	0.00013619	0.00012625	0.00012679	-6.593%	607	-27.226%
2023-02-04	0.00013245	0.00013702	0.00013226	0.00013574	+3.389%	696	-32.024%
2023-02-03	0.00013731	0.00013731	0.00012857	0.00013129	-4.821%	777	-29.720%
2023-02-02	0.00012962	0.00013812	0.00012745	0.00013794	+4.937%	269	-33.109%
2023-02-01	0.00013732	0.00013901	0.00013084	0.00013145	-2.217%	133	-29.806%
2023-01-31	0.00013487	0.00014020	0.00013060	0.00013443	+2.681%	1,456	-31.362%
2023-01-30	0.00012628	0.00013093	0.00012573	0.00013092	+3.168%	182	-29.522%
2023-01-29	0.00013040	0.00013040	0.00012461	0.00012690	-2.751%	101	-27.289%
2023-01-28	0.00013088	0.00013388	0.00013049	0.00013049	+0.578%	232	-29.290%
2023-01-27	0.00012674	0.00013007	0.00012616	0.00012974	+3.543%	241	-28.881%
2023-01-26	0.00012522	0.00012764	0.00012433	0.00012530	-3.258%	303	-26.361%
2023-01-25	0.00013255	0.00013988	0.00012412	0.00012952	-2.264%	374	-28.760%
2023-01-24	0.00013120	0.00013411	0.00012883	0.00013252	+0.898%	906	-30.373%
2023-01-23	0.00013784	0.00013789	0.00013134	0.00013134	-2.552%	128	-29.747%
2023-01-22	0.00013027	0.00013575	0.00012673	0.00013478	+3.565%	29	-31.540%
2023-01-21	0.00012815	0.00013649	0.00012777	0.00013014	+1.158%	72	-29.099%
2023-01-20	0.00012773	0.00012865	0.00012621	0.00012865	+1.507%	20	-28.278%
2023-01-19	0.00011700	0.00012676	0.00011700	0.00012674	+8.734%	979	-27.197%
2023-01-18	0.00012485	0.00012485	0.00011656	0.00011656	-7.352%	58	-20.839%
2023-01-17	0.00012678	0.00012895	0.00012581	0.00012581	-1.526%	283	-26.659%
2023-01-16	0.00013094	0.00013243	0.00012776	0.00012776	-0.281%	31	-27.779%
2023-01-15	0.00012547	0.00012836	0.00012547	0.00012812	+0.834%	11	-27.982%
2023-01-14	0.00012829	0.00013151	0.00012151	0.00012706	-0.595%	1,538	-27.381%
2023-01-13	0.00012864	0.00015502	0.00012616	0.00012782	+0.701%	1,151	-27.813%
2023-01-12	0.00013397	0.00013412	0.00012511	0.00012693	-4.671%	220	-27.306%
2023-01-11	0.00013633	0.00013858	0.00013082	0.00013315	-4.394%	213	-30.702%
2023-01-10	0.00013659	0.00013927	0.00013231	0.00013927	+2.927%	300	-33.747%
2023-01-09	0.00012196	0.00013784	0.00012178	0.00013531	+10.403%	567	-31.808%
2023-01-08	0.00012473	0.00012497	0.00012140	0.00012256	-1.677%	73	-24.714%
2023-01-07	0.00012299	0.00012566	0.00012199	0.00012465	+1.144%	275	-25.977%
2023-01-06	0.00012890	0.00012890	0.00012265	0.00012324	-3.794%	228	-25.130%
2023-01-05	0.00012801	0.00013083	0.00012749	0.00012810	+0.977%	452	-27.970%
2023-01-04	0.00012213	0.00012792	0.00012194	0.00012686	+3.924%	75	-27.266%
2023-01-03	0.00012505	0.00012599	0.00012192	0.00012207	-2.438%	297	-24.412%
2023-01-02	0.00013445	0.00013464	0.00012512	0.00012512	-7.277%	554	-26.255%
2023-01-01	0.00013232	0.00013780	0.00013232	0.00013494	+1.665%	152	-31.621%
2022-12-31	0.00013063	0.00013341	0.00013063	0.00013273	+0.234%	28	-30.483%
2022-12-30	0.00013119	0.00013422	0.00013066	0.00013242	+0.394%	232	-30.320%
2022-12-29	0.00013227	0.00013645	0.00012997	0.00013190	-0.280%	2,422	-30.045%
2022-12-28	0.00013159	0.00013227	0.00012734	0.00013227	+2.782%	241	-30.241%
2022-12-27	0.00012733	0.00013228	0.00012733	0.00012869	+1.491%	168	-28.301%
2022-12-26	0.00012524	0.00012680	0.00012460	0.00012680	+1.408%	31	-27.232%
2022-12-25	0.00012399	0.00012635	0.00012399	0.00012504	+0.985%	280	-26.208%
2022-12-24	0.00012615	0.00012791	0.00012382	0.00012382	+1.384%	71	-25.481%
2022-12-23	0.00011637	0.00012393	0.00011637	0.00012213	+5.167%	412	-24.449%
2022-12-22	0.00011623	0.00011651	0.00011613	0.00011613	-0.616%	105	-20.546%
2022-12-21	0.00011485	0.00012215	0.00011294	0.00011685	+3.307%	407	-21.036%
2022-12-20	0.00011227	0.00011349	0.00011012	0.00011311	+1.471%	429	-18.425%
2022-12-19	0.00011114	0.00011147	0.00010902	0.00011147	+1.300%	597	-17.224%
2022-12-18	0.00011094	0.00011148	0.00010962	0.00011004	-1.097%	189	-16.149%
2022-12-17	0.00011679	0.00011691	0.00010850	0.00011126	-4.424%	1,541	-17.068%
2022-12-16	0.00012390	0.00012479	0.00011468	0.00011641	-4.917%	3,036	-20.737%
2022-12-15	0.00012009	0.00012281	0.00011758	0.00012243	+1.771%	1,934	-24.634%
2022-12-14	0.00012347	0.00012391	0.00012000	0.00012030	-2.654%	652	-23.300%
2022-12-13	0.00012499	0.00012736	0.00012246	0.00012358	-2.154%	1,359	-25.336%
2022-12-12	0.00013708	0.00014276	0.00012564	0.00012630	-7.898%	3,376	-26.944%
2022-12-11	0.00013677	0.00013868	0.00013203	0.00013713	-0.681%	1,624	-32.713%
2022-12-10	0.00012967	0.00013865	0.00012967	0.00013807	+4.924%	2,218	-33.172%
2022-12-09	0.00012669	0.00014119	0.00012411	0.00013159	+1.826%	4,275	-29.881%
2022-12-08	0.00013451	0.00013992	0.00012717	0.00012923	-4.267%	6,432	-28.600%
2022-12-07	0.00012259	0.00014117	0.00012192	0.00013499	+9.873%	4,235	-31.647%
2022-12-06	0.00012827	0.00012827	0.00012283	0.00012286	-3.199%	1,225	-24.898%
2022-12-05	0.00013027	0.00013027	0.00012406	0.00012692	-2.795%	3,479	-27.301%
2022-12-04	0.00011848	0.00021705	0.00011573	0.00013057	+12.911%	28,012	-29.333%
2022-12-03	0.00011698	0.00012750	0.00011272	0.00011564	-0.857%	2,602	-20.209%
2022-12-02	0.00011472	0.00012750	0.00011472	0.00011664	+2.119%	1,350	-20.893%
2022-12-01	0.00011588	0.00011588	0.00011270	0.00011422	-0.122%	928	-19.217%
2022-11-30	0.00011302	0.00011436	0.00011264	0.00011436	+0.634%	612	-19.316%
2022-11-29	0.00011421	0.00011489	0.00011148	0.00011364	+1.719%	278	-18.805%
2022-11-28	0.00010998	0.00011642	0.00010815	0.00011172	+1.638%	211	-17.410%
2022-11-27	0.00011344	0.00011346	0.00010815	0.00010992	+1.637%	147	-16.057%
2022-11-26	0.00011076	0.00011076	0.00010815	0.00010815	-4.139%	42	-14.683%
2022-11-25	0.00011263	0.00011306	0.00011071	0.00011282	-0.089%	49	-18.215%
2022-11-24	0.00011297	0.00011348	0.00011222	0.00011292	+1.364%	28	-18.287%
2022-11-23	0.00011401	0.00011610	0.00011140	0.00011140	-2.298%	67	-17.172%
2022-11-22	0.00011700	0.00012211	0.00011402	0.00011402	+0.458%	219	-19.076%
2022-11-21	0.00011180	0.00011350	0.00010600	0.00011350	-2.155%	795	-18.705%
2022-11-20	0.00012797	0.00012797	0.00011600	0.00011600	-9.254%	728	-20.457%
2022-11-19	0.00012351	0.00013465	0.00012351	0.00012783	+2.790%	594	-27.818%
2022-11-18	0.00012072	0.00012547	0.00012006	0.00012436	+5.256%	207	-25.804%
2022-11-17	0.00011551	0.00012283	0.00011551	0.00011815	+3.649%	1,678	-21.904%
2022-11-16	0.00011106	0.00011647	0.00010920	0.00011399	+2.647%	1,092	-19.054%
2022-11-15	0.00011223	0.00012290	0.00011105	0.00011105	-0.804%	12,984	-16.911%
2022-11-14	0.00010650	0.00011213	0.00010445	0.00011195	+5.544%	3,170	-17.579%
2022-11-13	0.00010582	0.00010824	0.00010259	0.00010607	-0.226%	4,810	-13.010%
2022-11-12	0.00011840	0.00011869	0.00010420	0.00010631	-10.491%	14,073	-13.207%
2022-11-11	0.00010004	0.00012167	0.00009876	0.00011877	+18.250%	28,702	-22.312%
2022-11-10	0.00010155	0.00010594	0.00009655	0.00010044	-1.539%	32,295	-8.134%
2022-11-09	0.00010176	0.00010516	0.00008761	0.00010201	-0.176%	48,610	-9.548%
2022-11-08	0.00009318	0.00010219	0.00008987	0.00010219	+10.488%	12,345	-9.707%
2022-11-07	0.00009200	0.00009250	0.00008840	0.00009249	+0.217%	7,209	-0.238%
2022-11-06	0.00009599	0.00009599	0.00009229	0.00009229	-3.684%	2,648	-0.022%
2022-11-05	0.00009290	0.00011835	0.00009269	0.00009582	+4.028%	33,061	-3.705%
2022-11-04	0.00009482	0.00009725	0.00009209	0.00009211	-2.250%	14,065	+0.174%
2022-11-03	0.00009190	0.00010237	0.00008807	0.00009423	+2.725%	21,704	-2.080%
2022-11-02	0.00008846	0.00009396	0.00008709	0.00009173	+2.710%	6,969	+0.589%
2022-11-01	0.00009119	0.00009437	0.00008796	0.00008931	-1.598%	6,065	+3.314%
2022-10-31	0.00008664	0.00009124	0.00008602	0.00009076	+4.828%	3,107	+1.664%
2022-10-30	0.00008700	0.00008958	0.00008655	0.00008658	-0.242%	5,130	+6.572%
2022-10-29	0.00008906	0.00008966	0.00008584	0.00008679	-1.899%	6,702	+6.314%
2022-10-28	0.00008723	0.00008908	0.00008533	0.00008847	+1.772%	3,768	+4.295%
2022-10-27	0.00008320	0.00008700	0.00008294	0.00008693	+3.723%	14,617	+6.143%
2022-10-26	0.00008422	0.00008461	0.00008202	0.00008381	-0.922%	6,134	+10.094%
2022-10-25	0.00008391	0.00008631	0.00008335	0.00008459	+0.955%	3,551	+9.079%
2022-10-24	0.00008059	0.00008379	0.00007998	0.00008379	+3.611%	2,555	+10.121%
2022-10-23	0.00008109	0.00008228	0.00008084	0.00008087	-1.040%	1,171	+14.097%
2022-10-22	0.00008136	0.00008172	0.00008038	0.00008172	+0.814%	834	+12.910%
2022-10-21	0.00008286	0.00008286	0.00007848	0.00008106	-2.525%	2,499	+13.829%
2022-10-20	0.00008384	0.00008424	0.00008240	0.00008316	-1.059%	2,578	+10.955%
2022-10-19	0.00008272	0.00008483	0.00008211	0.00008405	+2.077%	1,555	+9.780%
2022-10-18	0.00008272	0.00008392	0.00008094	0.00008234	-0.495%	2,065	+12.060%
2022-10-17	0.00008181	0.00008340	0.00008157	0.00008275	+0.461%	4,721	+11.505%
2022-10-16	0.00008095	0.00008237	0.00008011	0.00008237	+2.107%	1,452	+12.019%
2022-10-15	0.00008006	0.00008094	0.00007937	0.00008067	+0.461%	1,720	+14.380%
2022-10-14	0.00008170	0.00008252	0.00008030	0.00008030	-1.157%	2,753	+14.907%
2022-10-13	0.00008486	0.00008487	0.00007809	0.00008124	-3.847%	9,887	+13.577%
2022-10-12	0.00008572	0.00008620	0.00008413	0.00008449	-1.181%	7,188	+9.208%
2022-10-11	0.00008537	0.00008603	0.00008347	0.00008550	-0.047%	3,978	+7.918%
2022-10-10	0.00008693	0.00008694	0.00008529	0.00008554	-1.292%	3,506	+7.868%
2022-10-09	0.00008650	0.00008733	0.00008615	0.00008666	-0.437%	2,921	+6.474%
2022-10-08	0.00008601	0.00008819	0.00008585	0.00008704	+1.374%	2,959	+6.009%
2022-10-07	0.00008531	0.00008586	0.00008384	0.00008586	+0.834%	7,609	+7.466%
2022-10-06	0.00008429	0.00008589	0.00008391	0.00008515	+0.425%	4,334	+8.362%
2022-10-05	0.00008588	0.00008613	0.00008330	0.00008479	-1.544%	7,076	+8.822%
2022-10-04	0.00008668	0.00008679	0.00008461	0.00008612	-0.761%	4,772	+7.141%
2022-10-03	0.00008516	0.00008985	0.00008318	0.00008678	+2.335%	10,006	+6.326%
2022-10-02	0.00008640	0.00008771	0.00008467	0.00008480	-2.214%	3,848	+8.809%
2022-10-01	0.00008573	0.00008747	0.00008567	0.00008672	+1.379%	1,130	+6.400%
2022-09-30	0.00008522	0.00008692	0.00008408	0.00008554	+0.529%	6,542	+7.868%
2022-09-29	0.00008706	0.00008778	0.00008493	0.00008509	-2.263%	7,064	+8.438%
2022-09-28	0.00008624	0.00008893	0.00008592	0.00008706	+1.280%	10,324	+5.984%
2022-09-27	0.00008619	0.00009114	0.00008482	0.00008596	+0.047%	20,188	+7.341%
2022-09-26	0.00008510	0.00008592	0.00008270	0.00008592	+0.621%	2,113	+7.391%
2022-09-25	0.00008706	0.00008775	0.00008502	0.00008539	-1.488%	2,048	+8.057%
2022-09-24	0.00008645	0.00008766	0.00008496	0.00008668	+0.510%	3,029	+6.449%
2022-09-23	0.00008662	0.00008774	0.00008482	0.00008624	-0.081%	5,612	+6.992%
2022-09-22	0.00008350	0.00008821	0.00008202	0.00008631	+3.365%	12,327	+6.905%
2022-09-21	0.00008872	0.00009002	0.00008350	0.00008350	-5.382%	2,681	+10.503%
2022-09-20	0.00008664	0.00008851	0.00008545	0.00008825	+1.425%	2,837	+4.555%
2022-09-19	0.00008489	0.00009080	0.00007958	0.00008701	+2.353%	17,501	+6.045%
2022-09-18	0.00008691	0.00008765	0.00008472	0.00008501	-2.073%	1,474	+8.540%
2022-09-17	0.00008686	0.00008809	0.00008581	0.00008681	-0.720%	1,776	+6.290%
2022-09-16	0.00008464	0.00008857	0.00008346	0.00008744	+3.725%	3,200	+5.524%
2022-09-15	0.00008732	0.00008812	0.00008278	0.00008430	-3.525%	5,998	+9.454%
2022-09-14	0.00008551	0.00009132	0.00008502	0.00008738	+2.366%	8,931	+5.596%
2022-09-13	0.00008674	0.00008755	0.00008332	0.00008536	-1.716%	21,468	+8.095%
2022-09-12	0.00009109	0.00009585	0.00008684	0.00008685	-4.791%	12,918	+6.241%
2022-09-11	0.00009176	0.00009383	0.00009046	0.00009122	-1.277%	7,484	+1.151%
2022-09-10	0.00009452	0.00009706	0.00009152	0.00009240	-1.880%	10,157	-0.141%
2022-09-09	0.00009366	0.00010040	0.00008833	0.00009417	+0.416%	21,779	-2.018%
2022-09-08	0.00010106	0.00010123	0.00009199	0.00009378	-6.881%	11,714	-1.610%
2022-09-07	0.00009353	0.00010482	0.00009209	0.00010071	+7.413%	18,492	-8.380%
2022-09-06	0.00009404	0.00009850	0.00009276	0.00009376	-0.053%	4,826	-1.589%
2022-09-05	0.00009242	0.00009416	0.00009061	0.00009381	+1.537%	5,126	-1.642%
2022-09-04	0.00009117	0.00009379	0.00008978	0.00009239	+1.216%	6,420	-0.130%
2022-09-03	0.00008735	0.00009435	0.00008690	0.00009128	+4.859%	12,553	+1.085%
2022-09-02	0.00008560	0.00008735	0.00008418	0.00008705	+1.968%	9,482	+5.997%
2022-09-01	0.00008117	0.00008713	0.00008110	0.00008537	+6.553%	13,838	+8.082%
2022-08-31	0.00007927	0.00008129	0.00007846	0.00008012	+0.831%	3,937	+15.165%
2022-08-30	0.00007939	0.00008203	0.00007881	0.00007946	-0.301%	5,997	+16.121%
2022-08-29	0.00007949	0.00008006	0.00007635	0.00007970	+0.365%	4,853	+15.772%
2022-08-28	0.00007835	0.00008022	0.00007811	0.00007941	+0.928%	6,788	+16.194%
2022-08-27	0.00007779	0.00007868	0.00007540	0.00007868	+0.975%	9,856	+17.272%
2022-08-26	0.00007946	0.00008273	0.00007726	0.00007792	-1.777%	9,822	+18.416%
2022-08-25	0.00007976	0.00008168	0.00007828	0.00007933	-0.502%	12,616	+16.312%
2022-08-24	0.00008343	0.00008514	0.00007874	0.00007973	-4.868%	21,679	+15.728%
2022-08-23	0.00007467	0.00014269	0.00007467	0.00008381	+12.754%	101,216	+10.094%
2022-08-22	0.00007667	0.00007705	0.00007324	0.00007433	-2.760%	5,837	+24.136%
2022-08-21	0.00007653	0.00007774	0.00007362	0.00007644	-0.378%	9,183	+20.709%
2022-08-20	0.00007637	0.00007960	0.00007608	0.00007673	+0.868%	11,372	+20.253%
2022-08-19	0.00008141	0.00008233	0.00007150	0.00007607	-6.857%	22,302	+21.296%
2022-08-18	0.00008220	0.00008244	0.00007949	0.00008167	+0.123%	2,308	+12.979%
2022-08-17	0.00008409	0.00008483	0.00008007	0.00008157	-2.638%	3,639	+13.118%
2022-08-16	0.00008306	0.00008433	0.00008167	0.00008378	+0.855%	4,529	+10.134%
2022-08-15	0.00008539	0.00008539	0.00008142	0.00008307	-2.305%	3,758	+11.075%
2022-08-14	0.00008761	0.00008789	0.00008495	0.00008503	-2.901%	2,872	+8.515%
2022-08-13	0.00008914	0.00009015	0.00008755	0.00008757	-2.036%	1,832	+5.367%
2022-08-12	0.00008933	0.00009110	0.00008878	0.00008939	-0.190%	2,569	+3.222%
2022-08-11	0.00009477	0.00009481	0.00008885	0.00008956	-4.986%	7,431	+3.026%
2022-08-10	0.00008903	0.00009902	0.00008846	0.00009426	+6.677%	17,410	-2.111%
2022-08-09	0.00008739	0.00009929	0.00008727	0.00008836	+0.512%	21,345	+4.425%
2022-08-08	0.00009030	0.00009250	0.00008769	0.00008791	-2.701%	4,418	+4.960%
2022-08-07	0.00008828	0.00009035	0.00008633	0.00009035	+2.090%	6,429	+2.125%
2022-08-06	0.00008661	0.00008907	0.00008661	0.00008850	+2.135%	5,126	+4.260%
2022-08-05	0.00008510	0.00008753	0.00008466	0.00008665	+1.061%	5,734	+6.486%
2022-08-04	0.00008494	0.00008694	0.00008410	0.00008574	+0.882%	4,958	+7.616%
2022-08-03	0.00008495	0.00008749	0.00008349	0.00008499	+0.497%	9,640	+8.566%
2022-08-02	0.00008833	0.00008905	0.00008136	0.00008457	-4.387%	18,373	+9.105%
2022-08-01	0.00008691	0.00009774	0.00008316	0.00008845	+1.201%	29,217	+4.319%
2022-07-31	0.00008471	0.00008906	0.00008260	0.00008740	+3.139%	12,650	+5.572%
2022-07-30	0.00008314	0.00008743	0.00008209	0.00008474	+1.986%	19,605	+8.886%
2022-07-29	0.00007576	0.00009520	0.00007576	0.00008309	+9.719%	36,958	+11.048%
2022-07-28	0.00007520	0.00007616	0.00007348	0.00007573	+0.518%	8,438	+21.841%
2022-07-27	0.00007459	0.00007638	0.00007446	0.00007534	+0.360%	4,250	+22.471%
2022-07-26	0.00007543	0.00007543	0.00007355	0.00007507	-0.635%	5,912	+22.912%
2022-07-25	0.00007646	0.00007647	0.00007463	0.00007555	-1.203%	5,473	+22.131%
2022-07-24	0.00007709	0.00007806	0.00007563	0.00007647	-0.650%	10,047	+20.662%
2022-07-23	0.00007542	0.00007943	0.00007424	0.00007697	+2.887%	12,490	+19.878%
2022-07-22	0.00007728	0.00007859	0.00007461	0.00007481	-3.434%	6,475	+23.339%
2022-07-21	0.00007844	0.00007844	0.00007499	0.00007747	-1.850%	5,644	+19.104%
2022-07-20	0.00008353	0.00008522	0.00007893	0.00007893	-4.743%	10,054	+16.901%
2022-07-19	0.00008167	0.00008972	0.00008167	0.00008286	+2.082%	14,319	+11.357%
2022-07-18	0.00008052	0.00008423	0.00008029	0.00008117	+0.782%	8,499	+13.675%
2022-07-17	0.00008415	0.00008527	0.00008050	0.00008054	-4.506%	18,422	+14.564%
2022-07-16	0.00007956	0.00008643	0.00007956	0.00008434	+6.976%	17,961	+9.402%
2022-07-15	0.00007945	0.00008115	0.00007842	0.00007884	-0.580%	4,029	+17.035%
2022-07-14	0.00007770	0.00007930	0.00007702	0.00007930	+1.719%	4,799	+16.356%
2022-07-13	0.00007901	0.00008024	0.00007694	0.00007796	-0.587%	7,454	+18.356%
2022-07-12	0.00008034	0.00008034	0.00007734	0.00007842	-2.934%	2,504	+17.661%
2022-07-11	0.00008045	0.00008173	0.00007986	0.00008079	+0.360%	4,468	+14.210%
2022-07-10	0.00008169	0.00008211	0.00007934	0.00008050	-0.789%	6,376	+14.621%
2022-07-09	0.00007937	0.00008488	0.00007937	0.00008114	+2.657%	7,615	+13.717%
2022-07-08	0.00008306	0.00008306	0.00007725	0.00007904	-4.702%	3,436	+16.738%
2022-07-07	0.00008259	0.00008411	0.00008205	0.00008294	-0.205%	1,514	+11.249%
2022-07-06	0.00008273	0.00009074	0.00008127	0.00008311	+0.984%	11,794	+11.022%
2022-07-05	0.00008110	0.00008248	0.00007999	0.00008230	+1.267%	2,180	+12.114%
2022-07-04	0.00007884	0.00008490	0.00007884	0.00008127	+3.030%	4,881	+13.535%
2022-07-03	0.00007912	0.00008129	0.00007877	0.00007888	-0.240%	6,145	+16.975%
2022-07-02	0.00007708	0.00007938	0.00007629	0.00007907	+3.238%	6,887	+16.694%
2022-07-01	0.00007744	0.00007976	0.00007543	0.00007659	-0.983%	8,784	+20.473%
2022-06-30	0.00007880	0.00008016	0.00007538	0.00007735	-2.459%	5,895	+19.289%
2022-06-29	0.00007842	0.00008026	0.00007672	0.00007930	+1.758%	11,135	+16.356%
2022-06-28	0.00008059	0.00008146	0.00007622	0.00007793	-4.015%	3,768	+18.401%
2022-06-27	0.00008422	0.00008446	0.00007971	0.00008119	-4.280%	4,911	+13.647%
2022-06-26	0.00008625	0.00008919	0.00008426	0.00008482	-1.188%	6,657	+8.783%
2022-06-25	0.00008895	0.00009377	0.00008584	0.00008584	-3.028%	7,607	+7.491%
2022-06-24	0.00008169	0.00009107	0.00008060	0.00008852	+8.827%	10,643	+4.236%
2022-06-23	0.00008128	0.00008678	0.00008093	0.00008134	+0.706%	12,475	+13.437%
2022-06-22	0.00008109	0.00008234	0.00007872	0.00008077	-0.111%	15,643	+14.238%
2022-06-21	0.00008020	0.00008277	0.00007630	0.00008086	+0.974%	17,467	+14.111%
2022-06-20	0.00008434	0.00008499	0.00007883	0.00008008	-5.388%	16,854	+15.222%
2022-06-19	0.00007525	0.00009025	0.00007498	0.00008464	+12.733%	52,671	+9.015%
2022-06-18	0.00007687	0.00007870	0.00007354	0.00007508	-2.265%	26,906	+22.896%
2022-06-17	0.00008244	0.00008326	0.00007615	0.00007682	-7.009%	43,897	+20.112%
2022-06-16	0.00006903	0.00011194	0.00006808	0.00008261	+18.488%	243,018	+11.693%
2022-06-15	0.00005930	0.00007300	0.00005793	0.00006972	+17.651%	77,028	+32.344%
2022-06-14	0.00005523	0.00006284	0.00005480	0.00005926	+7.785%	31,394	+55.704%
2022-06-13	0.00005276	0.00005518	0.00005009	0.00005498	+2.843%	38,423	+67.825%
2022-06-12	0.00005268	0.00005354	0.00004970	0.00005346	+2.238%	21,115	+72.596%
2022-06-11	0.00005930	0.00006027	0.00005189	0.00005229	-11.821%	17,945	+76.458%
2022-06-10	0.00006103	0.00006161	0.00005788	0.00005930	-2.914%	10,002	+55.599%
2022-06-09	0.00006199	0.00006215	0.00006003	0.00006108	-2.459%	3,067	+51.064%
2022-06-08	0.00006076	0.00006473	0.00005952	0.00006262	+2.572%	10,208	+47.349%
2022-06-07	0.00005957	0.00006124	0.00005762	0.00006105	+2.726%	9,673	+51.138%
2022-06-06	0.00006014	0.00006138	0.00005896	0.00005943	-1.557%	5,839	+55.258%
2022-06-05	0.00005982	0.00006085	0.00005846	0.00006037	+0.886%	4,635	+52.841%
2022-06-04	0.00006071	0.00006142	0.00005859	0.00005984	-1.724%	5,527	+54.195%
2022-06-03	0.00006212	0.00006959	0.00006077	0.00006089	-1.281%	23,301	+51.536%
2022-06-02	0.00006461	0.00006461	0.00005991	0.00006168	-5.093%	16,563	+49.595%
2022-06-01	0.00006267	0.00006832	0.00006235	0.00006499	+3.224%	23,613	+41.976%
2022-05-31	0.00006684	0.00007064	0.00006090	0.00006296	-6.946%	17,260	+46.553%
2022-05-30	0.00006051	0.00006961	0.00005985	0.00006766	+12.936%	27,290	+36.373%
2022-05-29	0.00005862	0.00006330	0.00005682	0.00005991	+2.938%	15,412	+54.014%
2022-05-28	0.00005604	0.00005831	0.00005516	0.00005820	+2.321%	5,094	+58.540%
2022-05-27	0.00005808	0.00005838	0.00005314	0.00005688	-1.965%	12,516	+62.219%
2022-05-26	0.00006374	0.00006380	0.00005637	0.00005802	-8.974%	21,507	+59.031%
2022-05-25	0.00006864	0.00006910	0.00006255	0.00006374	-7.917%	15,555	+44.760%
2022-05-24	0.00006596	0.00007154	0.00006252	0.00006922	+6.117%	27,108	+33.300%
2022-05-23	0.00006853	0.00006993	0.00006506	0.00006523	-4.899%	19,246	+41.453%
2022-05-22	0.00007579	0.00007838	0.00006542	0.00006859	-10.069%	52,200	+34.524%
2022-05-21	0.00005526	0.00007948	0.00005404	0.00007627	+38.245%	78,696	+20.978%
2022-05-20	0.00005601	0.00005757	0.00005394	0.00005517	+0.073%	7,914	+67.247%
2022-05-19	0.00005757	0.00005934	0.00005185	0.00005513	-4.421%	32,229	+67.368%
2022-05-18	0.00005143	0.00006193	0.00005067	0.00005768	+11.115%	36,155	+59.969%
2022-05-17	0.00004968	0.00005501	0.00004968	0.00005191	+4.573%	7,221	+77.750%
2022-05-16	0.00005028	0.00005274	0.00004862	0.00004964	-1.076%	14,198	+85.878%
2022-05-15	0.00004891	0.00005453	0.00004891	0.00005018	+4.455%	17,278	+83.878%
2022-05-14	0.00005082	0.00005214	0.00004681	0.00004804	-5.078%	9,815	+92.069%
2022-05-13	0.00004465	0.00005283	0.00004078	0.00005061	+11.994%	27,991	+82.316%
2022-05-12	0.00005765	0.00005792	0.00004140	0.00004519	-21.148%	61,563	+104.182%
2022-05-11	0.00008243	0.00008244	0.00005269	0.00005731	-30.186%	93,910	+61.002%
2022-05-10	0.00008519	0.00008519	0.00007750	0.00008209	-3.526%	17,787	+12.401%
2022-05-09	0.00008878	0.00008991	0.00008384	0.00008509	-4.092%	5,017	+8.438%
2022-05-08	0.00008971	0.00008971	0.00008618	0.00008872	-1.004%	1,225	+4.001%
2022-05-07	0.00009021	0.00009126	0.00008749	0.00008962	-0.654%	1,452	+2.957%
2022-05-06	0.00008566	0.00009084	0.00008487	0.00009021	+5.115%	5,747	+2.284%
2022-05-05	0.00008624	0.00009304	0.00008493	0.00008582	-0.383%	4,008	+7.516%
2022-05-04	0.00008725	0.00008850	0.00008615	0.00008615	-1.946%	234	+7.104%
2022-05-03	0.00008679	0.00008962	0.00008508	0.00008786	+1.914%	734	+5.019%
2022-05-02	0.00008790	0.00008943	0.00008451	0.00008621	-1.923%	1,698	+7.029%
2022-05-01	0.00009187	0.00009232	0.00008181	0.00008790	-4.321%	4,700	+4.972%
2022-04-30	0.00009511	0.00009570	0.00009105	0.00009187	-3.569%	5,180	+0.435%
2022-04-29	0.00009591	0.00010053	0.00009489	0.00009527	-1.397%	1,285	-3.149%
2022-04-28	0.00009863	0.00010057	0.00009640	0.00009662	-1.809%	6,140	-4.502%
2022-04-27	0.00009960	0.00010035	0.00009656	0.00009840	-1.056%	4,173	-6.230%
2022-04-26	0.00010308	0.00010399	0.00009928	0.00009945	-3.259%	7,103	-7.220%
2022-04-25	0.00010763	0.00010774	0.00010090	0.00010280	-3.682%	3,151	-10.243%
2022-04-24	0.00011205	0.00011205	0.00010667	0.00010673	-4.841%	3,949	-13.548%
2022-04-23	0.00010895	0.00011520	0.00010872	0.00011216	+3.060%	11,321	-17.734%
2022-04-22	0.00010709	0.00010883	0.00010333	0.00010883	+1.882%	3,230	-15.216%
2022-04-21	0.00010506	0.00011112	0.00010444	0.00010682	+1.666%	12,324	-13.621%
2022-04-20	0.00010585	0.00010928	0.00010388	0.00010507	+0.038%	2,196	-12.182%
2022-04-19	0.00010494	0.00010587	0.00010355	0.00010503	+0.076%	1,741	-12.149%
2022-04-18	0.00010923	0.00011071	0.00010265	0.00010495	-3.334%	3,699	-12.082%
2022-04-17	0.00010613	0.00010924	0.00010613	0.00010857	+2.232%	2,830	-15.013%
2022-04-16	0.00010556	0.00010913	0.00010556	0.00010620	+0.302%	932	-13.117%
2022-04-15	0.00010646	0.00010798	0.00010503	0.00010588	-0.806%	511	-12.854%
2022-04-14	0.00010749	0.00010868	0.00010633	0.00010674	-0.633%	727	-13.556%
2022-04-13	0.00010802	0.00011011	0.00010486	0.00010742	-1.159%	2,782	-14.104%
2022-04-12	0.00010620	0.00010958	0.00010433	0.00010868	+2.693%	2,898	-15.099%
2022-04-11	0.00011056	0.00011133	0.00010302	0.00010583	-4.000%	4,061	-12.813%
2022-04-10	0.00010924	0.00011135	0.00010755	0.00011024	+1.361%	1,386	-16.301%
2022-04-09	0.00011113	0.00011195	0.00010674	0.00010876	-1.548%	2,146	-15.162%
2022-04-08	0.00010966	0.00011379	0.00010852	0.00011047	+0.904%	4,092	-16.475%
2022-04-07	0.00011514	0.00011514	0.00010881	0.00010948	-4.783%	12,541	-15.720%
2022-04-06	0.00012959	0.00013023	0.00011382	0.00011498	-11.240%	19,812	-19.751%
2022-04-05	0.00012113	0.00013508	0.00011847	0.00012954	+7.191%	22,143	-28.771%
2022-04-04	0.00012976	0.00013441	0.00012014	0.00012085	-7.345%	23,905	-23.649%
2022-04-03	0.00011443	0.00013696	0.00011356	0.00013043	+14.232%	18,768	-29.257%
2022-04-02	0.00011126	0.00012024	0.00011126	0.00011418	+2.717%	6,333	-19.189%
2022-04-01	0.00011244	0.00011515	0.00010944	0.00011116	-1.428%	7,392	-16.994%
2022-03-31	0.00011622	0.00012055	0.00011188	0.00011277	-3.285%	12,507	-18.179%
2022-03-30	0.00011360	0.00011666	0.00011120	0.00011660	+2.371%	5,704	-20.866%
2022-03-29	0.00011822	0.00012130	0.00011112	0.00011390	-3.930%	9,317	-18.990%
2022-03-28	0.00012044	0.00012111	0.00011767	0.00011856	-1.675%	8,650	-22.174%
2022-03-27	0.00012240	0.00012502	0.00011880	0.00012058	-1.792%	7,873	-23.478%
2022-03-26	0.00011840	0.00012572	0.00011840	0.00012278	+3.420%	17,405	-24.849%
2022-03-25	0.00011627	0.00012465	0.00011627	0.00011872	+2.495%	7,530	-22.279%
2022-03-24	0.00011874	0.00012084	0.00011583	0.00011583	-2.443%	3,436	-20.340%
2022-03-23	0.00011455	0.00012237	0.00011325	0.00011873	+2.975%	3,055	-22.286%
2022-03-22	0.00011726	0.00011872	0.00011441	0.00011530	-1.780%	4,452	-19.974%
2022-03-21	0.00011265	0.00011894	0.00011120	0.00011739	+4.161%	8,674	-21.399%
2022-03-20	0.00011924	0.00012004	0.00011147	0.00011270	-5.477%	28,147	-18.128%
2022-03-19	0.00011175	0.00012010	0.00011140	0.00011923	+7.376%	27,221	-22.612%
2022-03-18	0.00011251	0.00011254	0.00010881	0.00011104	-1.007%	4,819	-16.904%
2022-03-17	0.00011118	0.00011651	0.00011067	0.00011217	+0.277%	12,681	-17.741%
2022-03-16	0.00011063	0.00011533	0.00010898	0.00011186	+1.011%	11,845	-17.513%
2022-03-15	0.00011240	0.00011398	0.00010983	0.00011074	-1.678%	12,092	-16.679%
2022-03-14	0.00011357	0.00011507	0.00011010	0.00011263	-0.836%	8,551	-18.077%
2022-03-13	0.00011410	0.00011436	0.00011058	0.00011358	-0.725%	6,891	-18.762%

.dark-mode .j2dRrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2dRrX{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoincrypto

ANTBTC
Aragon / Bitcoin
crypto