Dark

ANTBTC
Aragon / Bitcoin
crypto

Inactive

Oct 2, 2024 8:03:00 PM EDT

0.000057BTC+3.074%(+0.000002)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-03	0.00005700	0.00005700	0.00005700	0.00005700	+3.074%	0.7	0.000%
2024-10-02	0.00007500	0.00007500	0.00005530	0.00005530	-44.700%	2	+3.074%
2024-09-09	0.00010000	0.00010000	0.00010000	0.00010000	-19.022%	0.1	-43.000%
2024-07-30	0.00012349	0.00012349	0.00012349	0.00012349	+70.073%	1	-53.842%
2024-07-19	0.00011990	0.00011990	0.00007261	0.00007261	-39.492%	1	-21.498%
2024-07-11	0.00010490	0.00012000	0.00010490	0.00012000	+14.286%	107	-52.500%
2024-07-04	0.00010500	0.00010500	0.00010500	0.00010500	+44.628%	0.1	-45.714%
2024-06-15	0.00008222	0.00008222	0.00007260	0.00007260	-11.700%	5	-21.488%
2024-06-12	0.00008222	0.00008338	0.00008222	0.00008222	-37.189%	4	-30.674%
2024-06-11	0.00010500	0.00013090	0.00007804	0.00013090	+67.199%	19	-56.455%
2024-06-10	0.00008951	0.00013089	0.00007274	0.00007829	+7.630%	532	-27.194%
2024-06-09	0.00011338	0.00012518	0.00007270	0.00007274	-15.221%	124	-21.639%
2024-05-16	0.00008580	0.00008580	0.00008580	0.00008580	0.000%	0.1	-33.566%
2024-05-05	0.00009000	0.00009000	0.00008580	0.00008580	-31.786%	1	-33.566%
2024-04-15	0.00011117	0.00012578	0.00011117	0.00012578	+46.597%	2	-54.683%
2024-04-11	0.00011000	0.00011000	0.00008580	0.00008580	-22.000%	5	-33.566%
2024-04-10	0.00011000	0.00011000	0.00011000	0.00011000	+9.769%	4	-48.182%
2024-04-05	0.00010511	0.00010511	0.00010021	0.00010021	-26.126%	30	-43.119%
2024-03-16	0.00013261	0.00013565	0.00013261	0.00013565	+29.068%	9	-57.980%
2024-03-15	0.00013650	0.00013650	0.00010510	0.00010510	-24.383%	9	-45.766%
2024-03-12	0.00013899	0.00013899	0.00013899	0.00013899	+2.963%	2	-58.990%
2024-03-06	0.00012840	0.00013499	0.00012840	0.00013499	+34.842%	16	-57.775%
2024-03-05	0.00012861	0.00012861	0.00010011	0.00010011	-4.657%	3	-43.063%
2024-03-04	0.00010501	0.00010501	0.00010500	0.00010500	-13.949%	2	-45.714%
2024-02-29	0.00012201	0.00012202	0.00010003	0.00012202	-14.862%	12	-53.286%
2024-02-27	0.00014594	0.00014637	0.00012200	0.00014332	+17.466%	276	-60.229%
2024-02-25	0.00014723	0.00014852	0.00012201	0.00012201	-17.040%	612	-53.283%
2024-02-24	0.00014569	0.00014707	0.00014569	0.00014707	+0.643%	207	-61.243%
2024-02-23	0.00014542	0.00014630	0.00014542	0.00014613	+1.423%	42	-60.994%
2024-02-21	0.00014540	0.00014540	0.00014407	0.00014408	+6.726%	11	-60.439%
2024-02-20	0.00014254	0.00014362	0.00012002	0.00013500	-0.494%	340	-57.778%
2024-02-15	0.00013564	0.00013642	0.00013501	0.00013567	-0.022%	97	-57.986%
2024-02-14	0.00013515	0.00013606	0.00013434	0.00013570	+0.593%	217	-57.996%
2024-02-13	0.00013534	0.00013715	0.00013383	0.00013490	+0.193%	336	-57.746%
2024-02-12	0.00012500	0.00013469	0.00012500	0.00013464	+4.502%	224	-57.665%
2024-02-11	0.00012953	0.00013024	0.00012693	0.00012884	-0.201%	60	-55.759%
2024-02-10	0.00013064	0.00013129	0.00012849	0.00012910	-1.111%	217	-55.848%
2024-02-09	0.00013557	0.00013557	0.00012906	0.00013055	-3.418%	201	-56.339%
2024-02-08	0.00013790	0.00013839	0.00013494	0.00013517	-2.200%	153	-57.831%
2024-02-07	0.00013993	0.00014128	0.00013821	0.00013821	-0.818%	247	-58.758%
2024-02-06	0.00013638	0.00013935	0.00012947	0.00013935	+2.193%	388	-59.096%
2024-02-05	0.00013596	0.00013706	0.00013571	0.00013636	+0.398%	192	-58.199%
2024-02-04	0.00013504	0.00013607	0.00013503	0.00013582	+0.325%	263	-58.033%
2024-02-03	0.00013583	0.00013677	0.00013534	0.00013538	-0.066%	160	-57.896%
2024-02-02	0.00013558	0.00013618	0.00013524	0.00013547	+0.103%	127	-57.924%
2024-02-01	0.00013581	0.00013647	0.00013495	0.00013533	-0.317%	143	-57.881%
2024-01-31	0.00013715	0.00013852	0.00013554	0.00013576	-1.702%	111	-58.014%
2024-01-30	0.00013536	0.00013814	0.00013410	0.00013811	+2.039%	253	-58.729%
2024-01-29	0.00013618	0.00013635	0.00013434	0.00013535	-0.419%	303	-57.887%
2024-01-28	0.00013674	0.00013719	0.00013551	0.00013592	-0.250%	195	-58.064%
2024-01-27	0.00013726	0.00013801	0.00013626	0.00013626	-0.497%	160	-58.168%
2024-01-26	0.00014080	0.00014114	0.00013551	0.00013694	-2.804%	130	-58.376%
2024-01-25	0.00014106	0.00014129	0.00013926	0.00014089	-0.241%	54	-59.543%
2024-01-24	0.00014244	0.00014244	0.00014082	0.00014123	-1.217%	146	-59.640%
2024-01-23	0.00014841	0.00014850	0.00014155	0.00014297	-3.405%	69	-60.131%
2024-01-22	0.00014914	0.00014924	0.00014703	0.00014801	-0.897%	125	-61.489%
2024-01-21	0.00014988	0.00015058	0.00014933	0.00014935	-0.200%	110	-61.835%
2024-01-20	0.00015149	0.00015149	0.00014938	0.00014965	-1.351%	138	-61.911%
2024-01-19	0.00015161	0.00015313	0.00015092	0.00015170	+0.317%	178	-62.426%
2024-01-18	0.00015034	0.00015182	0.00014928	0.00015122	+0.686%	151	-62.307%
2024-01-17	0.00015209	0.00015240	0.00014950	0.00015019	-1.405%	165	-62.048%
2024-01-16	0.00014998	0.00015291	0.00014932	0.00015233	+1.425%	124	-62.581%
2024-01-15	0.00014967	0.00015120	0.00014917	0.00015019	+0.107%	51	-62.048%
2024-01-14	0.00015213	0.00015275	0.00014915	0.00015003	-1.574%	166	-62.008%
2024-01-13	0.00014983	0.00015287	0.00014865	0.00015243	+1.905%	167	-62.606%
2024-01-12	0.00014225	0.00015442	0.00014225	0.00014958	+4.726%	169	-61.893%
2024-01-11	0.00014074	0.00014283	0.00013802	0.00014283	+2.350%	167	-60.092%
2024-01-10	0.00012954	0.00013957	0.00012922	0.00013955	+8.650%	172	-59.154%
2024-01-09	0.00012599	0.00013016	0.00012202	0.00012844	+2.155%	212	-55.621%
2024-01-08	0.00012605	0.00012826	0.00012544	0.00012573	-7.101%	184	-54.665%
2023-12-22	0.00012935	0.00013534	0.00012887	0.00013534	+4.833%	103	-57.884%
2023-12-21	0.00012769	0.00013143	0.00012752	0.00012910	+1.191%	143	-55.848%
2023-12-20	0.00013068	0.00013120	0.00012662	0.00012758	-1.960%	144	-55.322%
2023-12-19	0.00013118	0.00013277	0.00012968	0.00013013	-0.914%	170	-56.198%
2023-12-18	0.00013449	0.00013470	0.00013133	0.00013133	-2.480%	202	-56.598%
2023-12-17	0.00013396	0.00013502	0.00013348	0.00013467	+0.778%	385	-57.674%
2023-12-16	0.00013432	0.00013571	0.00013315	0.00013363	-0.194%	181	-57.345%
2023-12-15	0.00013690	0.00013690	0.00013389	0.00013389	-1.926%	196	-57.428%
2023-12-14	0.00013374	0.00013666	0.00013307	0.00013652	+2.339%	318	-58.248%
2023-12-13	0.00013520	0.00013520	0.00013335	0.00013340	-1.156%	135	-57.271%
2023-12-12	0.00013652	0.00013652	0.00013401	0.00013496	-1.783%	292	-57.765%
2023-12-11	0.00013687	0.00013741	0.00013293	0.00013741	+0.351%	131	-58.518%
2023-12-10	0.00013632	0.00013737	0.00013478	0.00013693	+0.758%	182	-58.373%
2023-12-09	0.00013625	0.00013789	0.00013531	0.00013590	+0.295%	331	-58.057%
2023-12-08	0.00013745	0.00013919	0.00013450	0.00013550	-2.293%	530	-57.934%
2023-12-07	0.00012914	0.00013868	0.00012895	0.00013868	+7.296%	198	-58.898%
2023-12-06	0.00013231	0.00013304	0.00012920	0.00012925	-2.239%	153	-55.899%
2023-12-05	0.00013653	0.00013706	0.00013013	0.00013221	-2.219%	161	-56.887%
2023-12-04	0.00013964	0.00013964	0.00013471	0.00013521	-3.075%	295	-57.843%
2023-12-03	0.00013949	0.00013983	0.00013744	0.00013950	+0.288%	95	-59.140%
2023-12-02	0.00013696	0.00014006	0.00013676	0.00013910	+1.718%	335	-59.022%
2023-12-01	0.00013805	0.00013991	0.00013646	0.00013675	-0.899%	262	-58.318%
2023-11-30	0.00013694	0.00013808	0.00013639	0.00013799	+1.136%	1,387	-58.693%
2023-11-29	0.00013775	0.00013811	0.00013640	0.00013644	-0.756%	236	-58.223%
2023-11-28	0.00013859	0.00013908	0.00013712	0.00013748	-0.729%	260	-58.539%
2023-11-27	0.00014068	0.00014101	0.00013709	0.00013849	-1.480%	88	-58.842%
2023-11-26	0.00014110	0.00014205	0.00013975	0.00014057	-0.361%	90	-59.451%
2023-11-25	0.00014017	0.00014111	0.00013966	0.00014108	+0.542%	222	-59.597%
2023-11-24	0.00014035	0.00014186	0.00013991	0.00014032	+0.029%	775	-59.379%
2023-11-23	0.00014008	0.00014146	0.00014008	0.00014028	-0.107%	301	-59.367%
2023-11-22	0.00013784	0.00014517	0.00013762	0.00014043	+1.503%	384	-59.410%
2023-11-21	0.00013765	0.00013860	0.00013576	0.00013835	+0.312%	328	-58.800%
2023-11-20	0.00013775	0.00014001	0.00013704	0.00013792	+0.539%	820	-58.672%
2023-11-19	0.00013640	0.00013773	0.00013607	0.00013718	+0.205%	372	-58.449%
2023-11-18	0.00013762	0.00013808	0.00013529	0.00013690	-0.146%	562	-58.364%
2023-11-17	0.00014012	0.00014133	0.00013531	0.00013710	-1.572%	202	-58.425%
2023-11-16	0.00013906	0.00014210	0.00013867	0.00013929	+0.847%	106	-59.078%
2023-11-15	0.00014371	0.00014658	0.00013765	0.00013812	-3.094%	152	-58.732%
2023-11-14	0.00014314	0.00014604	0.00014250	0.00014253	-1.561%	182	-60.008%
2023-11-13	0.00014246	0.00014689	0.00014075	0.00014479	+2.159%	128	-60.633%
2023-11-12	0.00014190	0.00014478	0.00013968	0.00014173	+0.668%	117	-59.783%
2023-11-11	0.00014392	0.00014556	0.00013962	0.00014079	-2.769%	101	-59.514%
2023-11-10	0.00014621	0.00014785	0.00014202	0.00014480	-1.336%	311	-60.635%
2023-11-09	0.00013185	0.00014676	0.00013185	0.00014676	+5.972%	187	-61.161%
2023-11-08	0.00013877	0.00013877	0.00013849	0.00013849	-0.195%	5	-58.842%
2023-11-07	0.00014072	0.00014072	0.00013876	0.00013876	+0.383%	44	-58.922%
2023-11-06	0.00013729	0.00013823	0.00013729	0.00013823	+1.008%	13	-58.764%
2023-11-05	0.00013606	0.00013687	0.00013606	0.00013685	+1.041%	86	-58.349%
2023-11-04	0.00013452	0.00013544	0.00013446	0.00013544	+0.901%	91	-57.915%
2023-11-03	0.00013049	0.00013423	0.00013049	0.00013423	+2.969%	132	-57.536%
2023-11-02	0.00013882	0.00014134	0.00013032	0.00013036	-5.809%	310	-56.275%
2023-11-01	0.00013970	0.00014363	0.00013699	0.00013840	-0.824%	156	-58.815%
2023-10-31	0.00014029	0.00014242	0.00013633	0.00013955	+0.562%	213	-59.154%
2023-10-30	0.00014129	0.00014224	0.00013745	0.00013877	-1.770%	117	-58.925%
2023-10-29	0.00014460	0.00014497	0.00014078	0.00014127	-2.222%	169	-59.652%
2023-10-28	0.00014264	0.00014541	0.00014261	0.00014448	+1.553%	131	-60.548%
2023-10-27	0.00013930	0.00014234	0.00013817	0.00014227	+1.774%	335	-59.935%
2023-10-26	0.00014257	0.00014362	0.00013586	0.00013979	-2.388%	203	-59.225%
2023-10-25	0.00014843	0.00015075	0.00013835	0.00014321	-3.989%	207	-60.198%
2023-10-24	0.00015072	0.00015475	0.00014469	0.00014916	-1.048%	369	-61.786%
2023-10-23	0.00016442	0.00016442	0.00014664	0.00015074	-8.331%	324	-62.187%
2023-10-22	0.00016140	0.00016466	0.00016011	0.00016444	+1.871%	335	-65.337%
2023-10-21	0.00016054	0.00016387	0.00016042	0.00016142	+1.033%	131	-64.688%
2023-10-20	0.00015882	0.00016063	0.00015647	0.00015977	+0.088%	177	-64.324%
2023-10-19	0.00016061	0.00016155	0.00015900	0.00015963	-0.783%	92	-64.292%
2023-10-18	0.00016128	0.00016211	0.00015932	0.00016089	-0.697%	202	-64.572%
2023-10-17	0.00016373	0.00016548	0.00015876	0.00016202	-1.436%	395	-64.819%
2023-10-16	0.00016990	0.00017075	0.00016123	0.00016438	-3.192%	225	-65.324%
2023-10-15	0.00016969	0.00017241	0.00016939	0.00016980	-0.153%	265	-66.431%
2023-10-14	0.00016954	0.00017266	0.00016875	0.00017006	-0.029%	186	-66.482%
2023-10-13	0.00017219	0.00017355	0.00016846	0.00017011	-1.602%	144	-66.492%
2023-10-12	0.00017063	0.00017424	0.00017043	0.00017288	+0.734%	137	-67.029%
2023-10-11	0.00016920	0.00017276	0.00016850	0.00017162	+1.114%	101	-66.787%
2023-10-10	0.00016688	0.00017109	0.00016596	0.00016973	+1.036%	255	-66.417%
2023-10-09	0.00017213	0.00017406	0.00016627	0.00016799	-2.269%	333	-66.069%
2023-10-08	0.00017123	0.00017435	0.00016879	0.00017189	+0.339%	216	-66.839%
2023-10-07	0.00017222	0.00017259	0.00017066	0.00017131	-1.387%	282	-66.727%
2023-10-06	0.00017477	0.00017771	0.00017301	0.00017372	-1.099%	565	-67.189%
2023-10-05	0.00017648	0.00017758	0.00017080	0.00017565	-1.026%	286	-67.549%
2023-10-04	0.00017752	0.00017968	0.00017564	0.00017747	-0.599%	295	-67.882%
2023-10-03	0.00017931	0.00018269	0.00017607	0.00017854	-0.811%	192	-68.074%
2023-10-02	0.00018417	0.00018611	0.00017336	0.00018000	-2.280%	684	-68.333%
2023-10-01	0.00018751	0.00019011	0.00018392	0.00018420	-2.068%	231	-69.055%
2023-09-30	0.00018642	0.00019039	0.00018499	0.00018809	+0.149%	270	-69.695%
2023-09-29	0.00018757	0.00019121	0.00018595	0.00018781	-0.582%	261	-69.650%
2023-09-28	0.00019042	0.00019245	0.00018704	0.00018891	-0.058%	626	-69.827%
2023-09-26	0.00018902	0.00018902	0.00018902	0.00018902	-1.357%	18	-69.844%
2023-09-25	0.00018709	0.00019203	0.00018676	0.00019162	+6.078%	344	-70.254%
2023-09-24	0.00018000	0.00018064	0.00018000	0.00018064	+3.223%	0.2	-68.446%
2023-09-23	0.00017370	0.00017500	0.00017309	0.00017500	+8.252%	22	-67.429%
2023-09-13	0.00016166	0.00016166	0.00016166	0.00016166	-4.743%	21	-64.741%
2023-09-06	0.00016971	0.00016971	0.00016971	0.00016971	+2.575%	1	-66.413%
2023-09-02	0.00016618	0.00016620	0.00016545	0.00016545	-0.259%	5	-65.549%
2023-09-01	0.00016553	0.00016588	0.00016200	0.00016588	+1.387%	820	-65.638%
2023-08-31	0.00015563	0.00016366	0.00015541	0.00016361	+5.033%	631	-65.161%
2023-08-30	0.00015210	0.00015659	0.00015210	0.00015577	+2.117%	496	-63.408%
2023-08-29	0.00015729	0.00015953	0.00014702	0.00015254	-2.896%	1,216	-62.633%
2023-08-28	0.00016579	0.00016579	0.00015624	0.00015709	-4.880%	442	-63.715%
2023-08-27	0.00015978	0.00016515	0.00015978	0.00016515	+2.987%	493	-65.486%
2023-08-26	0.00016278	0.00016400	0.00016004	0.00016036	-1.932%	202	-64.455%
2023-08-25	0.00016177	0.00016473	0.00015896	0.00016352	+1.490%	98	-65.142%
2023-08-24	0.00015811	0.00016262	0.00015808	0.00016112	+1.794%	830	-64.623%
2023-08-23	0.00016130	0.00016228	0.00015663	0.00015828	-6.943%	285	-63.988%
2023-08-19	0.00017009	0.00017009	0.00017009	0.00017009	+4.446%	0.1	-66.488%
2023-08-18	0.00016285	0.00016285	0.00016285	0.00016285	+3.469%	4	-64.998%
2023-08-17	0.00015191	0.00015870	0.00015191	0.00015739	+6.821%	228	-63.784%
2023-08-09	0.00014732	0.00014734	0.00014732	0.00014734	+10.624%	7	-61.314%
2023-07-24	0.00013345	0.00013345	0.00013319	0.00013319	-3.282%	154	-57.204%
2023-07-18	0.00014214	0.00014227	0.00013771	0.00013771	+1.556%	338	-58.609%
2023-07-13	0.00013659	0.00013830	0.00013560	0.00013560	+0.571%	1	-57.965%
2023-07-12	0.00013483	0.00013483	0.00013483	0.00013483	+1.384%	0.1	-57.725%
2023-07-10	0.00013061	0.00013299	0.00013061	0.00013299	+0.030%	0.4	-57.140%
2023-07-08	0.00013196	0.00013299	0.00013196	0.00013295	-0.015%	111	-57.127%
2023-07-07	0.00013640	0.00013653	0.00013297	0.00013297	-3.770%	0.7	-57.133%
2023-07-06	0.00013841	0.00014373	0.00013818	0.00013818	+1.231%	2	-58.749%
2023-07-05	0.00013796	0.00014005	0.00013357	0.00013650	+0.206%	1	-58.242%
2023-07-04	0.00013263	0.00013622	0.00013263	0.00013622	+1.294%	0.3	-58.156%
2023-07-03	0.00013094	0.00013796	0.00013094	0.00013448	+4.135%	0.9	-57.615%
2023-07-02	0.00013089	0.00013089	0.00012914	0.00012914	-2.595%	0.2	-55.862%
2023-07-01	0.00013229	0.00013508	0.00013017	0.00013258	+0.706%	374	-57.007%
2023-06-30	0.00012774	0.00013243	0.00012576	0.00013165	+2.324%	717	-56.703%
2023-06-29	0.00012852	0.00013020	0.00012623	0.00012866	-0.787%	1,014	-55.697%
2023-06-28	0.00012890	0.00013449	0.00012583	0.00012968	-0.069%	1,473	-56.046%
2023-06-27	0.00013192	0.00013305	0.00012910	0.00012977	-1.421%	653	-56.076%
2023-06-26	0.00013163	0.00013443	0.00013068	0.00013164	-0.970%	1,906	-56.700%
2023-06-25	0.00013501	0.00013665	0.00013232	0.00013293	-1.035%	695	-57.120%
2023-06-24	0.00014024	0.00014261	0.00013284	0.00013432	-4.514%	873	-57.564%
2023-06-23	0.00014333	0.00014597	0.00013969	0.00014067	-2.197%	465	-59.480%
2023-06-22	0.00015064	0.00015519	0.00014280	0.00014383	-4.017%	956	-60.370%
2023-06-21	0.00015448	0.00016880	0.00014869	0.00014985	-6.734%	636	-61.962%
2023-06-20	0.00014804	0.00016157	0.00014704	0.00016067	+8.064%	638	-64.524%
2023-06-19	0.00014347	0.00015377	0.00014310	0.00014868	+3.718%	1,433	-61.663%
2023-06-18	0.00014237	0.00014955	0.00014133	0.00014335	+0.951%	1,987	-60.237%
2023-06-17	0.00013051	0.00015036	0.00013018	0.00014200	+8.854%	2,328	-59.859%
2023-06-16	0.00012837	0.00013198	0.00012802	0.00013045	+1.636%	1,170	-56.305%
2023-06-15	0.00012087	0.00013028	0.00012087	0.00012835	+7.667%	1,452	-55.590%
2023-06-14	0.00011574	0.00012057	0.00011523	0.00011921	+3.382%	2,447	-52.185%
2023-06-13	0.00011849	0.00012094	0.00011317	0.00011531	-2.708%	1,482	-50.568%
2023-06-12	0.00012001	0.00012048	0.00011776	0.00011852	+12.876%	448	-51.907%
2023-06-10	0.00010500	0.00010500	0.00010500	0.00010500	-21.624%	0.2	-45.714%
2023-06-04	0.00013397	0.00013397	0.00013397	0.00013397	+1.026%	5	-57.453%
2023-06-02	0.00013261	0.00013261	0.00013261	0.00013261	+6.088%	0.7	-57.017%
2023-05-28	0.00012500	0.00012500	0.00012500	0.00012500	-9.433%	0.1	-54.400%
2023-05-25	0.00013500	0.00013802	0.00013500	0.00013802	+2.237%	837	-58.702%
2023-05-24	0.00013500	0.00013500	0.00013500	0.00013500	+6.500%	63	-57.778%
2023-05-23	0.00013339	0.00013339	0.00012676	0.00012676	-2.025%	107	-55.033%
2023-05-21	0.00012957	0.00012957	0.00012520	0.00012938	+11.717%	4	-55.944%
2023-05-20	0.00012499	0.00012500	0.00011581	0.00011581	-4.871%	34	-50.781%
2023-05-17	0.00012005	0.00012174	0.00012005	0.00012174	+2.838%	9	-53.179%
2023-05-16	0.00011089	0.00011838	0.00011089	0.00011838	+15.459%	307	-51.850%
2023-05-15	0.00010254	0.00010254	0.00010253	0.00010253	-2.594%	10	-44.407%
2023-05-10	0.00010536	0.00010536	0.00010526	0.00010526	+0.133%	180	-45.848%
2023-05-09	0.00010512	0.00010512	0.00010512	0.00010512	+4.524%	10	-45.776%
2023-05-08	0.00010057	0.00010057	0.00010057	0.00010057	-2.962%	10	-43.323%
2023-05-07	0.00010175	0.00010364	0.00010175	0.00010364	-2.328%	33	-45.002%
2023-05-06	0.00010611	0.00010611	0.00010611	0.00010611	+6.110%	10	-46.282%
2023-05-03	0.00010005	0.00010005	0.00010000	0.00010000	-9.494%	41	-43.000%
2023-05-01	0.00011049	0.00011049	0.00011049	0.00011049	-1.092%	10	-48.412%
2023-04-28	0.00011171	0.00011171	0.00011171	0.00011171	-2.155%	20	-48.975%
2023-04-24	0.00011527	0.00011527	0.00011313	0.00011417	-7.674%	665	-50.074%
2023-04-23	0.00011987	0.00012502	0.00011987	0.00012366	+4.346%	438	-53.906%
2023-04-22	0.00012024	0.00012024	0.00011620	0.00011851	-0.969%	777	-51.903%
2023-04-21	0.00012280	0.00012306	0.00011540	0.00011967	-2.070%	1,909	-52.369%
2023-04-20	0.00012474	0.00012987	0.00012175	0.00012220	-1.895%	2,260	-53.355%
2023-04-19	0.00012541	0.00012862	0.00012268	0.00012456	-1.409%	2,352	-54.239%
2023-04-18	0.00012287	0.00012743	0.00012143	0.00012634	+2.308%	1,552	-54.884%
2023-04-17	0.00011640	0.00012364	0.00011525	0.00012349	+6.384%	1,563	-53.842%
2023-04-16	0.00011737	0.00011784	0.00011472	0.00011608	-1.318%	1,062	-50.896%
2023-04-15	0.00011911	0.00012152	0.00011661	0.00011763	-1.606%	1,046	-51.543%
2023-04-14	0.00011869	0.00012856	0.00011853	0.00011955	+0.606%	3,285	-52.321%
2023-04-13	0.00011008	0.00012167	0.00010901	0.00011883	+7.694%	2,420	-52.032%
2023-04-12	0.00010810	0.00011108	0.00010602	0.00011034	+1.294%	3,034	-48.341%
2023-04-11	0.00010423	0.00011197	0.00010224	0.00010893	+4.100%	2,229	-47.673%
2023-04-10	0.00010973	0.00011172	0.00010437	0.00010464	-5.577%	2,451	-45.528%
2023-04-09	0.00011377	0.00011550	0.00010912	0.00011082	-2.696%	3,148	-48.565%
2023-04-08	0.00010728	0.00011875	0.00010611	0.00011389	+6.201%	5,120	-49.952%
2023-04-07	0.00010371	0.00012500	0.00010360	0.00010724	+1.784%	11,492	-46.848%
2023-04-06	0.00009867	0.00010607	0.00009793	0.00010536	+6.156%	3,170	-45.900%
2023-04-05	0.00009566	0.00009947	0.00009443	0.00009925	+3.504%	1,579	-42.569%
2023-04-04	0.00009354	0.00009660	0.00009307	0.00009589	+2.512%	2,852	-40.557%
2023-04-03	0.00009020	0.00009362	0.00008817	0.00009354	+3.154%	3,974	-39.064%
2023-04-02	0.00008961	0.00009148	0.00008810	0.00009068	+1.398%	3,084	-37.142%
2023-04-01	0.00009079	0.00009170	0.00008753	0.00008943	-0.101%	2,338	-36.263%
2023-03-31	0.00008828	0.00009083	0.00008706	0.00008952	+1.290%	3,284	-36.327%
2023-03-30	0.00008719	0.00008943	0.00008549	0.00008838	+1.121%	3,409	-35.506%
2023-03-29	0.00008366	0.00008865	0.00008345	0.00008740	+4.221%	2,895	-34.783%
2023-03-28	0.00008175	0.00008426	0.00008032	0.00008386	+2.845%	1,530	-32.030%
2023-03-27	0.00008558	0.00008646	0.00008043	0.00008154	-4.509%	2,028	-30.096%
2023-03-26	0.00008388	0.00008639	0.00008369	0.00008539	+1.125%	2,357	-33.247%
2023-03-25	0.00008755	0.00008812	0.00008339	0.00008444	-3.431%	2,514	-32.496%
2023-03-24	0.00008633	0.00008877	0.00008499	0.00008744	+1.133%	2,863	-34.812%
2023-03-23	0.00008462	0.00008713	0.00008428	0.00008646	+1.970%	2,782	-34.074%
2023-03-22	0.00008430	0.00008528	0.00008168	0.00008479	+0.071%	2,486	-32.775%
2023-03-21	0.00008384	0.00008521	0.00008177	0.00008473	+0.024%	2,803	-32.727%
2023-03-20	0.00008706	0.00009009	0.00008323	0.00008471	-3.200%	2,604	-32.712%
2023-03-19	0.00008837	0.00009263	0.00008704	0.00008751	-0.749%	2,514	-34.865%
2023-03-18	0.00009033	0.00009172	0.00008752	0.00008817	-2.704%	1,609	-35.352%
2023-03-17	0.00009416	0.00009416	0.00008772	0.00009062	-3.647%	1,635	-37.100%
2023-03-16	0.00009435	0.00009543	0.00009210	0.00009405	+0.096%	2,506	-39.394%
2023-03-15	0.00009740	0.00009895	0.00009346	0.00009396	-3.611%	1,183	-39.336%
2023-03-14	0.00009854	0.00009927	0.00009378	0.00009748	-1.286%	7,829	-41.526%
2023-03-13	0.00010609	0.00010704	0.00009749	0.00009875	-6.743%	4,323	-42.278%
2023-03-12	0.00010316	0.00010693	0.00010289	0.00010589	+2.230%	3,475	-46.171%
2023-03-11	0.00010299	0.00010362	0.00009906	0.00010358	+0.651%	3,120	-44.970%
2023-03-10	0.00010079	0.00010384	0.00009696	0.00010291	+2.174%	3,729	-44.612%
2023-03-09	0.00009973	0.00010514	0.00009916	0.00010072	+0.359%	2,795	-43.407%
2023-03-08	0.00010650	0.00010675	0.00009745	0.00010036	-6.056%	2,723	-43.204%
2023-03-07	0.00010687	0.00010862	0.00010433	0.00010683	-0.140%	2,132	-46.644%
2023-03-06	0.00010505	0.00010751	0.00010347	0.00010698	+1.934%	4,011	-46.719%
2023-03-05	0.00010763	0.00011002	0.00010465	0.00010495	-2.499%	1,983	-45.688%
2023-03-04	0.00011061	0.00011257	0.00010595	0.00010764	-2.650%	3,017	-47.046%
2023-03-03	0.00011362	0.00011383	0.00010763	0.00011057	-2.830%	3,275	-48.449%
2023-03-02	0.00011602	0.00011639	0.00011312	0.00011379	-1.981%	1,937	-49.908%
2023-03-01	0.00011468	0.00011626	0.00011401	0.00011609	+0.650%	1,914	-50.900%
2023-02-28	0.00011435	0.00011688	0.00011360	0.00011534	+1.078%	2,072	-50.581%
2023-02-27	0.00011930	0.00011933	0.00011336	0.00011411	-4.254%	3,508	-50.048%
2023-02-26	0.00012263	0.00012481	0.00011918	0.00011918	-3.184%	2,335	-52.173%
2023-02-25	0.00012385	0.00012390	0.00012046	0.00012310	-0.501%	2,481	-53.696%
2023-02-24	0.00012453	0.00012721	0.00012126	0.00012372	-0.857%	4,173	-53.928%
2023-02-23	0.00012264	0.00012529	0.00012163	0.00012479	+1.853%	2,502	-54.323%
2023-02-22	0.00011994	0.00012415	0.00011822	0.00012252	+2.536%	3,720	-53.477%
2023-02-21	0.00012471	0.00012521	0.00011733	0.00011949	-4.224%	3,848	-52.297%
2023-02-20	0.00012553	0.00012749	0.00012366	0.00012476	-0.598%	3,672	-54.312%
2023-02-19	0.00012250	0.00012758	0.00012093	0.00012551	+2.482%	3,862	-54.585%
2023-02-18	0.00012406	0.00012645	0.00012134	0.00012247	-1.010%	2,735	-53.458%
2023-02-17	0.00011865	0.00012465	0.00011856	0.00012372	+4.476%	3,820	-53.928%
2023-02-16	0.00012183	0.00012253	0.00011652	0.00011842	-3.085%	2,962	-51.866%
2023-02-15	0.00012648	0.00012690	0.00011964	0.00012219	-3.399%	2,508	-53.351%
2023-02-14	0.00012464	0.00012717	0.00012333	0.00012649	+1.566%	1,865	-54.937%
2023-02-13	0.00012622	0.00012693	0.00011871	0.00012454	-1.433%	4,144	-54.232%
2023-02-12	0.00012986	0.00013092	0.00012563	0.00012635	-2.658%	2,621	-54.887%
2023-02-11	0.00013140	0.00013399	0.00012951	0.00012980	-1.135%	6,014	-56.086%
2023-02-10	0.00012442	0.00013823	0.00011964	0.00013129	+6.256%	10,274	-56.585%
2023-02-09	0.00012938	0.00013256	0.00012125	0.00012356	-4.380%	5,607	-53.869%
2023-02-08	0.00013224	0.00013402	0.00012592	0.00012922	-1.995%	4,082	-55.889%
2023-02-07	0.00012672	0.00013227	0.00012573	0.00013185	+4.246%	1,681	-56.769%
2023-02-06	0.00012682	0.00012841	0.00012453	0.00012648	-0.362%	5,208	-54.934%
2023-02-05	0.00013298	0.00013315	0.00012440	0.00012694	-4.362%	15,337	-55.097%
2023-02-04	0.00013430	0.00013747	0.00013189	0.00013273	-1.088%	8,587	-57.056%
2023-02-03	0.00013184	0.00013538	0.00012828	0.00013419	+1.767%	8,857	-57.523%
2023-02-02	0.00013066	0.00013869	0.00012786	0.00013186	+1.182%	7,968	-56.772%
2023-02-01	0.00013858	0.00013895	0.00012679	0.00013032	-5.954%	7,502	-56.262%
2023-01-31	0.00013460	0.00014137	0.00013261	0.00013857	+2.911%	8,822	-58.866%
2023-01-30	0.00012765	0.00013645	0.00012499	0.00013465	+5.343%	9,920	-57.668%
2023-01-29	0.00012680	0.00012817	0.00012452	0.00012782	+0.345%	6,091	-55.406%
2023-01-28	0.00013141	0.00013482	0.00012690	0.00012738	-2.956%	4,939	-55.252%
2023-01-27	0.00012944	0.00013313	0.00012764	0.00013126	+0.621%	4,361	-56.575%
2023-01-26	0.00012652	0.00013045	0.00012441	0.00013045	+3.392%	4,366	-56.305%
2023-01-25	0.00012644	0.00012771	0.00012382	0.00012617	-0.458%	9,649	-54.823%
2023-01-24	0.00013334	0.00013471	0.00012352	0.00012675	-5.099%	4,962	-55.030%
2023-01-23	0.00013340	0.00013873	0.00012754	0.00013356	+0.640%	5,905	-57.323%
2023-01-22	0.00013107	0.00013659	0.00013006	0.00013271	+1.352%	10,750	-57.049%
2023-01-21	0.00012999	0.00013476	0.00012737	0.00013094	+0.522%	14,233	-56.469%
2023-01-20	0.00012740	0.00013996	0.00012674	0.00013026	+2.317%	8,081	-56.241%
2023-01-19	0.00011940	0.00012918	0.00011925	0.00012731	+6.589%	7,880	-55.227%
2023-01-18	0.00012182	0.00012409	0.00011416	0.00011944	-2.082%	9,660	-52.277%
2023-01-17	0.00012619	0.00012976	0.00012155	0.00012198	-3.275%	7,125	-53.271%
2023-01-16	0.00012888	0.00013206	0.00012457	0.00012611	-2.377%	10,402	-54.801%
2023-01-15	0.00012738	0.00013363	0.00012311	0.00012918	+1.445%	17,047	-55.876%
2023-01-14	0.00012921	0.00013310	0.00012234	0.00012734	-1.264%	30,444	-55.238%
2023-01-13	0.00012629	0.00013200	0.00012572	0.00012897	+1.920%	9,494	-55.804%
2023-01-12	0.00013372	0.00013542	0.00012439	0.00012654	-5.341%	7,461	-54.955%
2023-01-11	0.00013551	0.00013667	0.00013024	0.00013368	-1.299%	6,542	-57.361%
2023-01-10	0.00013469	0.00014125	0.00013147	0.00013544	+0.512%	9,965	-57.915%
2023-01-09	0.00012852	0.00013854	0.00012702	0.00013475	+5.126%	10,844	-57.699%
2023-01-08	0.00012430	0.00012942	0.00012108	0.00012818	+3.521%	9,183	-55.531%
2023-01-07	0.00012319	0.00012628	0.00012262	0.00012382	+0.365%	11,601	-53.965%
2023-01-06	0.00012804	0.00012951	0.00012192	0.00012337	-3.572%	6,959	-53.798%
2023-01-05	0.00012944	0.00013114	0.00012634	0.00012794	-1.098%	5,906	-55.448%
2023-01-04	0.00012458	0.00012995	0.00012453	0.00012936	+3.854%	7,808	-55.937%
2023-01-03	0.00012449	0.00012537	0.00012114	0.00012456	+0.072%	12,130	-54.239%
2023-01-02	0.00013222	0.00013239	0.00012392	0.00012447	-5.940%	11,792	-54.206%
2023-01-01	0.00013521	0.00013802	0.00013194	0.00013233	-2.050%	5,623	-56.926%
2022-12-31	0.00013169	0.00013540	0.00013130	0.00013510	+2.566%	5,315	-57.809%
2022-12-30	0.00013274	0.00013477	0.00013011	0.00013172	-0.724%	5,397	-56.726%
2022-12-29	0.00013309	0.00013538	0.00012953	0.00013268	-0.211%	8,809	-57.039%
2022-12-28	0.00012791	0.00013670	0.00012645	0.00013296	+3.843%	9,852	-57.130%
2022-12-27	0.00012949	0.00013251	0.00012762	0.00012804	-0.428%	6,412	-55.483%
2022-12-26	0.00012586	0.00012952	0.00012438	0.00012859	+2.307%	6,802	-55.673%
2022-12-25	0.00012497	0.00012705	0.00012364	0.00012569	+0.713%	2,806	-54.650%
2022-12-24	0.00012483	0.00012654	0.00012297	0.00012480	-0.248%	6,193	-54.327%
2022-12-23	0.00011935	0.00012794	0.00011906	0.00012511	+5.037%	11,050	-54.440%
2022-12-22	0.00011669	0.00011954	0.00011538	0.00011911	+1.612%	7,096	-52.145%
2022-12-21	0.00011456	0.00011927	0.00011200	0.00011722	+2.340%	6,433	-51.373%
2022-12-20	0.00011032	0.00011526	0.00011004	0.00011454	+4.574%	9,729	-50.236%
2022-12-19	0.00011092	0.00011414	0.00010892	0.00010953	-1.315%	9,774	-47.959%
2022-12-18	0.00011145	0.00011168	0.00010889	0.00011099	-0.216%	5,009	-48.644%
2022-12-17	0.00010954	0.00011386	0.00010794	0.00011123	+1.506%	14,513	-48.755%
2022-12-16	0.00012351	0.00012516	0.00010772	0.00010958	-11.250%	15,268	-47.983%
2022-12-15	0.00011818	0.00012494	0.00011731	0.00012347	+4.159%	8,804	-53.835%
2022-12-14	0.00012410	0.00012527	0.00011722	0.00011854	-4.419%	10,485	-51.915%
2022-12-13	0.00012703	0.00012815	0.00012132	0.00012402	-2.416%	16,681	-54.040%
2022-12-12	0.00013852	0.00014292	0.00012459	0.00012709	-8.152%	21,402	-55.150%
2022-12-11	0.00013725	0.00013896	0.00013131	0.00013837	+0.882%	14,076	-58.806%
2022-12-10	0.00013175	0.00013914	0.00013028	0.00013716	+3.980%	14,442	-58.443%
2022-12-09	0.00012503	0.00013360	0.00012368	0.00013191	+5.427%	20,962	-56.789%
2022-12-08	0.00013392	0.00013696	0.00012378	0.00012512	-6.696%	26,674	-54.444%
2022-12-07	0.00012680	0.00014150	0.00012298	0.00013410	+5.549%	42,913	-57.494%
2022-12-06	0.00012673	0.00012862	0.00012113	0.00012705	+0.379%	15,397	-55.136%
2022-12-05	0.00012640	0.00013034	0.00012368	0.00012657	+0.214%	42,375	-54.966%

.dark-mode .z2gk5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2gk5j{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoincrypto

ANTBTC
Aragon / Bitcoin
crypto