Dark

ANTBTC
Aragon / Bitcoin
crypto

Inactive

Dec 4, 2023 9:42:00 AM EST

0.00013102BTC-3.063%(-0.00000414)4260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00013536	0.00013613	0.00012956	0.00013102	-3.063%	426	0.000%
2023-12-03	0.00013544	0.00013871	0.00013019	0.00013516	+0.670%	1,042	-3.063%
2023-12-02	0.00013461	0.00013818	0.00013214	0.00013426	-0.275%	560	-2.413%
2023-12-01	0.00013322	0.00013822	0.00012801	0.00013463	-2.329%	559	-2.681%
2023-11-30	0.00013068	0.00013784	0.00012801	0.00013784	+0.915%	1,156	-4.948%
2023-11-29	0.00013640	0.00013659	0.00012274	0.00013659	+0.147%	431	-4.078%
2023-11-28	0.00013021	0.00013795	0.00010987	0.00013639	+3.790%	2,170	-3.937%
2023-11-27	0.00013872	0.00013872	0.00012517	0.00013141	-5.338%	1,344	-0.297%
2023-11-26	0.00013882	0.00014063	0.00013541	0.00013882	+0.997%	746	-5.619%
2023-11-25	0.00013938	0.00014087	0.00013738	0.00013745	-0.894%	204	-4.678%
2023-11-24	0.00013862	0.00014143	0.00012665	0.00013869	-1.049%	329	-5.530%
2023-11-23	0.00013651	0.00014016	0.00012659	0.00014016	+0.733%	799	-6.521%
2023-11-22	0.00013600	0.00014304	0.00011020	0.00013914	+1.451%	2,329	-5.836%
2023-11-21	0.00013718	0.00013733	0.00010116	0.00013715	+1.083%	5,736	-4.470%
2023-11-20	0.00013887	0.00013887	0.00013060	0.00013568	-0.367%	934	-3.435%
2023-11-19	0.00013618	0.00013618	0.00013618	0.00013618	+0.317%	1	-3.789%
2023-11-18	0.00013711	0.00013711	0.00013575	0.00013575	-0.103%	4	-3.484%
2023-11-17	0.00014036	0.00014042	0.00013548	0.00013589	-3.309%	503	-3.584%
2023-11-16	0.00013929	0.00014153	0.00013908	0.00014054	+1.826%	1,720	-6.774%
2023-11-15	0.00014236	0.00014629	0.00013802	0.00013802	-3.123%	31	-5.072%
2023-11-14	0.00014452	0.00014557	0.00014168	0.00014247	-2.136%	4,386	-8.037%
2023-11-13	0.00014170	0.00014558	0.00014170	0.00014558	+2.154%	459	-10.001%
2023-11-12	0.00013961	0.00014425	0.00013961	0.00014251	-0.196%	72	-8.063%
2023-11-11	0.00014258	0.00014491	0.00014121	0.00014279	+0.140%	143	-8.243%
2023-11-10	0.00014565	0.00014773	0.00014259	0.00014259	-2.275%	292	-8.114%
2023-11-09	0.00013514	0.00014902	0.00013077	0.00014591	+6.225%	3,890	-10.205%
2023-11-08	0.00013779	0.00013779	0.00013530	0.00013736	+0.424%	2,152	-4.616%
2023-11-07	0.00013813	0.00014216	0.00013678	0.00013678	-1.872%	283	-4.211%
2023-11-06	0.00013809	0.00013939	0.00013499	0.00013939	+2.013%	1,340	-6.005%
2023-11-05	0.00013381	0.00013734	0.00013381	0.00013664	+1.841%	425	-4.113%
2023-11-04	0.00013362	0.00013437	0.00013328	0.00013417	+0.262%	135	-2.348%
2023-11-03	0.00013000	0.00013382	0.00012817	0.00013382	+2.709%	3,101	-2.092%
2023-11-02	0.00013980	0.00014033	0.00013023	0.00013029	-6.232%	742	+0.560%
2023-11-01	0.00013935	0.00014146	0.00013826	0.00013895	-0.700%	208	-5.707%
2023-10-31	0.00013941	0.00014228	0.00013768	0.00013993	+0.496%	456	-6.367%
2023-10-30	0.00014018	0.00014095	0.00013766	0.00013924	-1.192%	430	-5.903%
2023-10-29	0.00014452	0.00014529	0.00014092	0.00014092	-2.349%	29	-7.025%
2023-10-28	0.00014554	0.00014554	0.00014431	0.00014431	+1.391%	113	-9.209%
2023-10-27	0.00013931	0.00014233	0.00013931	0.00014233	+1.353%	233	-7.946%
2023-10-26	0.00014283	0.00014291	0.00013746	0.00014043	-2.167%	80	-6.701%
2023-10-25	0.00014841	0.00014851	0.00014354	0.00014354	-3.138%	46	-8.722%
2023-10-24	0.00015097	0.00015392	0.00014686	0.00014819	-1.410%	5,999	-11.586%
2023-10-23	0.00016413	0.00016413	0.00014431	0.00015031	-6.477%	844	-12.833%
2023-10-22	0.00016072	0.00016072	0.00016072	0.00016072	-0.815%	5	-18.479%
2023-10-21	0.00016181	0.00016221	0.00016113	0.00016204	+2.317%	26	-19.143%
2023-10-20	0.00015902	0.00016042	0.00015651	0.00015837	-0.715%	139	-17.270%
2023-10-19	0.00015966	0.00016137	0.00015951	0.00015951	-1.189%	274	-17.861%
2023-10-18	0.00016089	0.00016143	0.00016089	0.00016143	+0.224%	47	-18.838%
2023-10-17	0.00016464	0.00016464	0.00015927	0.00016107	-1.607%	300	-18.656%
2023-10-16	0.00016868	0.00016868	0.00016175	0.00016370	-3.909%	383	-19.963%
2023-10-15	0.00016992	0.00017275	0.00016992	0.00017036	-1.183%	34	-23.092%
2023-10-14	0.00017116	0.00017240	0.00017116	0.00017240	+0.777%	220	-24.002%
2023-10-13	0.00017264	0.00017391	0.00016944	0.00017107	-1.241%	392	-23.411%
2023-10-12	0.00017160	0.00017389	0.00017160	0.00017322	+0.394%	139	-24.362%
2023-10-11	0.00017071	0.00017254	0.00017071	0.00017254	+1.078%	327	-24.064%
2023-10-10	0.00016712	0.00017083	0.00016712	0.00017070	+2.443%	85	-23.245%
2023-10-09	0.00016954	0.00016954	0.00016663	0.00016663	-4.252%	79	-21.371%
2023-10-08	0.00016942	0.00017403	0.00016908	0.00017403	+1.221%	205	-24.714%
2023-10-07	0.00017315	0.00017568	0.00017090	0.00017193	-0.722%	923	-23.795%
2023-10-06	0.00017456	0.00017670	0.00017318	0.00017318	-1.159%	86	-24.345%
2023-10-05	0.00017721	0.00017797	0.00017099	0.00017521	-1.705%	948	-25.221%
2023-10-04	0.00017900	0.00018000	0.00017624	0.00017825	+0.157%	103	-26.496%
2023-10-03	0.00017930	0.00018244	0.00017797	0.00017797	-0.858%	224	-26.381%
2023-10-02	0.00018380	0.00018586	0.00017333	0.00017951	-3.046%	689	-27.012%
2023-10-01	0.00018784	0.00019016	0.00018515	0.00018515	-1.814%	208	-29.236%
2023-09-30	0.00018790	0.00019039	0.00018662	0.00018857	+0.802%	194	-30.519%
2023-09-29	0.00018964	0.00019160	0.00018707	0.00018707	-0.112%	191	-29.962%
2023-09-28	0.00019126	0.00019126	0.00018717	0.00018728	+0.575%	207	-30.041%
2023-09-27	0.00019112	0.00019228	0.00018252	0.00018621	-1.367%	55	-29.639%
2023-09-26	0.00018707	0.00019028	0.00018532	0.00018879	+2.187%	107	-30.600%
2023-09-25	0.00018468	0.00019348	0.00018468	0.00018475	+0.457%	874	-29.083%
2023-09-24	0.00017864	0.00018414	0.00017864	0.00018391	+4.858%	595	-28.759%
2023-09-23	0.00017282	0.00017539	0.00017097	0.00017539	+2.084%	626	-25.298%
2023-09-22	0.00016156	0.00017297	0.00016156	0.00017181	+5.483%	177	-23.741%
2023-09-21	0.00016236	0.00016420	0.00016236	0.00016288	+0.692%	28	-19.560%
2023-09-20	0.00016266	0.00016359	0.00016176	0.00016176	+0.012%	121	-19.003%
2023-09-19	0.00016143	0.00016272	0.00015945	0.00016174	+1.201%	434	-18.993%
2023-09-18	0.00016319	0.00016357	0.00015794	0.00015982	-1.358%	464	-18.020%
2023-09-17	0.00016127	0.00016303	0.00016127	0.00016202	-0.185%	135	-19.133%
2023-09-16	0.00016039	0.00016356	0.00016039	0.00016232	+3.461%	596	-19.283%
2023-09-15	0.00015447	0.00015689	0.00015447	0.00015689	+0.939%	50	-16.489%
2023-09-14	0.00015843	0.00015896	0.00015483	0.00015543	-1.546%	547	-15.705%
2023-09-13	0.00016090	0.00016285	0.00015787	0.00015787	-2.399%	66	-17.008%
2023-09-12	0.00016555	0.00016555	0.00016034	0.00016175	-0.870%	144	-18.998%
2023-09-11	0.00016613	0.00016743	0.00016317	0.00016317	-1.746%	65	-19.703%
2023-09-10	0.00016538	0.00016766	0.00016348	0.00016607	-0.462%	160	-21.106%
2023-09-09	0.00016820	0.00016820	0.00016684	0.00016684	-0.215%	65	-21.470%
2023-09-08	0.00016764	0.00016764	0.00016474	0.00016720	-0.695%	238	-21.639%
2023-09-07	0.00016757	0.00016875	0.00016470	0.00016837	-0.702%	239	-22.183%
2023-09-06	0.00016625	0.00016980	0.00016594	0.00016956	+1.230%	77	-22.729%
2023-09-05	0.00016468	0.00016782	0.00016468	0.00016750	+0.813%	401	-21.779%
2023-09-04	0.00016607	0.00016615	0.00016319	0.00016615	+1.120%	109	-21.144%
2023-09-03	0.00016434	0.00016434	0.00016431	0.00016431	-0.412%	20	-20.260%
2023-09-02	0.00016534	0.00016732	0.00016321	0.00016499	+0.622%	212	-20.589%
2023-09-01	0.00016460	0.00016460	0.00016260	0.00016397	+0.589%	436	-20.095%
2023-08-31	0.00015469	0.00016301	0.00015469	0.00016301	+5.522%	352	-19.625%
2023-08-30	0.00015301	0.00015701	0.00015250	0.00015448	+2.754%	523	-15.186%
2023-08-29	0.00015699	0.00015864	0.00014765	0.00015034	-4.065%	639	-12.851%
2023-08-28	0.00016560	0.00016560	0.00015379	0.00015671	-3.349%	540	-16.393%
2023-08-27	0.00015938	0.00016214	0.00015938	0.00016214	+0.721%	36	-19.193%
2023-08-26	0.00016207	0.00016374	0.00016098	0.00016098	-0.996%	30	-18.611%
2023-08-25	0.00016144	0.00016451	0.00015901	0.00016260	+1.138%	259	-19.422%
2023-08-24	0.00015801	0.00016256	0.00015801	0.00016077	+2.031%	918	-18.505%
2023-08-23	0.00016134	0.00016297	0.00015757	0.00015757	-4.003%	764	-16.850%
2023-08-22	0.00016448	0.00016835	0.00016414	0.00016414	+0.012%	448	-20.178%
2023-08-21	0.00016644	0.00016644	0.00015962	0.00016412	-1.654%	209	-20.168%
2023-08-20	0.00017027	0.00017330	0.00012624	0.00016688	-1.910%	484	-21.488%
2023-08-19	0.00016017	0.00017431	0.00016017	0.00017013	+7.040%	800	-22.988%
2023-08-18	0.00015889	0.00016621	0.00015318	0.00015894	-0.793%	1,893	-17.566%
2023-08-17	0.00014662	0.00016214	0.00014662	0.00016021	+13.015%	5,105	-18.220%
2023-08-16	0.00014244	0.00014510	0.00014096	0.00014176	-0.414%	1,194	-7.576%
2023-08-15	0.00014751	0.00014751	0.00014141	0.00014235	-4.437%	1,927	-7.959%
2023-08-14	0.00015008	0.00015609	0.00014541	0.00014896	-0.094%	2,787	-12.044%
2023-08-13	0.00014394	0.00015597	0.00014394	0.00014910	+5.393%	4,783	-12.126%
2023-08-12	0.00014068	0.00022000	0.00013834	0.00014147	-0.148%	468	-7.387%
2023-08-11	0.00015243	0.00021430	0.00014168	0.00014168	-6.004%	687	-7.524%
2023-08-10	0.00014925	0.00015073	0.00014849	0.00015073	+0.634%	159	-13.076%
2023-08-09	0.00014732	0.00014978	0.00013749	0.00014978	+4.144%	908	-12.525%
2023-08-08	0.00014584	0.00014904	0.00014369	0.00014382	-3.138%	924	-8.900%
2023-08-07	0.00014446	0.00015064	0.00014446	0.00014848	+5.111%	666	-11.759%
2023-08-06	0.00014236	0.00014236	0.00014126	0.00014126	-0.120%	21	-7.249%
2023-08-05	0.00013639	0.00014143	0.00013639	0.00014143	+3.756%	123	-7.361%
2023-08-04	0.00014307	0.00014307	0.00013577	0.00013631	-5.156%	1,505	-3.881%
2023-08-03	0.00015168	0.00015464	0.00014351	0.00014372	-5.454%	389	-8.837%
2023-08-02	0.00015119	0.00015263	0.00014195	0.00015201	-0.971%	701	-13.808%
2023-08-01	0.00015153	0.00015672	0.00014888	0.00015350	+3.983%	526	-14.645%
2023-07-31	0.00014622	0.00014762	0.00014622	0.00014762	+0.675%	20	-11.245%
2023-07-30	0.00015036	0.00015036	0.00014577	0.00014663	+0.239%	72	-10.646%
2023-07-29	0.00014357	0.00014884	0.00013844	0.00014628	+0.598%	492	-10.432%
2023-07-28	0.00014298	0.00014687	0.00014298	0.00014541	+5.845%	881	-9.896%
2023-07-27	0.00013592	0.00013738	0.00013591	0.00013738	+0.645%	19	-4.629%
2023-07-26	0.00013943	0.00013943	0.00013650	0.00013650	-2.660%	43	-4.015%
2023-07-25	0.00013797	0.00014548	0.00013797	0.00014023	+2.060%	494	-6.568%
2023-07-24	0.00013531	0.00013740	0.00013275	0.00013740	+1.126%	1,094	-4.643%
2023-07-23	0.00013983	0.00014078	0.00013587	0.00013587	-4.478%	47	-3.570%
2023-07-22	0.00014136	0.00014224	0.00014136	0.00014224	+0.580%	7	-7.888%
2023-07-21	0.00013973	0.00014243	0.00013221	0.00014142	+0.440%	494	-7.354%
2023-07-20	0.00013611	0.00014083	0.00013284	0.00014080	+3.143%	1,338	-6.946%
2023-07-19	0.00013440	0.00013741	0.00013364	0.00013651	+0.103%	2,103	-4.022%
2023-07-18	0.00014143	0.00014143	0.00013540	0.00013637	-5.022%	182	-3.923%
2023-07-17	0.00013935	0.00014513	0.00013935	0.00014358	+2.888%	304	-8.748%
2023-07-16	0.00014156	0.00014156	0.00013913	0.00013955	-0.662%	192	-6.113%
2023-07-15	0.00014252	0.00014310	0.00013996	0.00014048	+4.152%	169	-6.734%
2023-07-14	0.00013546	0.00014000	0.00013488	0.00013488	-0.560%	660	-2.862%
2023-07-13	0.00013641	0.00013827	0.00013465	0.00013564	+1.740%	379	-3.406%
2023-07-12	0.00013402	0.00013402	0.00013332	0.00013332	+0.023%	374	-1.725%
2023-07-11	0.00013230	0.00013482	0.00013224	0.00013329	-0.730%	44	-1.703%
2023-07-10	0.00013026	0.00013489	0.00012983	0.00013427	+2.363%	1,692	-2.420%
2023-07-09	0.00013385	0.00013385	0.00013117	0.00013117	-1.435%	11	-0.114%
2023-07-08	0.00013237	0.00013441	0.00013237	0.00013308	+0.521%	109	-1.548%
2023-07-07	0.00013429	0.00013555	0.00013239	0.00013239	-3.814%	310	-1.035%
2023-07-06	0.00013846	0.00014220	0.00013744	0.00013764	+0.204%	2,526	-4.810%
2023-07-05	0.00013544	0.00013952	0.00013455	0.00013736	+1.650%	188	-4.616%
2023-07-04	0.00013397	0.00013530	0.00013397	0.00013513	+1.221%	8	-3.042%
2023-07-03	0.00012884	0.00013613	0.00012884	0.00013350	+3.129%	131	-1.858%
2023-07-02	0.00013186	0.00013223	0.00012945	0.00012945	-3.338%	178	+1.213%
2023-07-01	0.00013139	0.00013392	0.00012984	0.00013392	+1.941%	390	-2.165%
2023-06-30	0.00013104	0.00013137	0.00012545	0.00013137	+2.130%	881	-0.266%
2023-06-29	0.00012806	0.00012891	0.00012652	0.00012863	-0.817%	701	+1.858%
2023-06-28	0.00012872	0.00013490	0.00012730	0.00012969	-0.583%	5,180	+1.026%
2023-06-27	0.00013120	0.00013156	0.00012909	0.00013045	-0.161%	230	+0.437%
2023-06-26	0.00013064	0.00013442	0.00012965	0.00013066	-1.752%	3,380	+0.276%
2023-06-25	0.00013386	0.00013446	0.00013299	0.00013299	-0.382%	233	-1.481%
2023-06-24	0.00013961	0.00014095	0.00013311	0.00013350	-6.197%	3,697	-1.858%
2023-06-23	0.00014317	0.00014451	0.00014077	0.00014232	-0.871%	489	-7.940%
2023-06-22	0.00015076	0.00015432	0.00013965	0.00014357	-4.248%	2,540	-8.741%
2023-06-21	0.00015397	0.00017220	0.00014625	0.00014994	-3.848%	5,252	-12.618%
2023-06-20	0.00014897	0.00015995	0.00014897	0.00015594	+4.805%	1,950	-15.981%
2023-06-19	0.00014336	0.00015295	0.00014275	0.00014879	+2.360%	1,913	-11.943%
2023-06-18	0.00014269	0.00014668	0.00014258	0.00014536	+0.797%	848	-9.865%
2023-06-17	0.00012978	0.00014939	0.00012978	0.00014421	+10.607%	2,676	-9.146%
2023-06-16	0.00012856	0.00013038	0.00012856	0.00013038	+2.436%	82	+0.491%
2023-06-15	0.00011944	0.00012728	0.00011944	0.00012728	+8.240%	575	+2.938%
2023-06-14	0.00011603	0.00011816	0.00011286	0.00011759	+2.217%	274	+11.421%
2023-06-13	0.00011837	0.00011837	0.00011388	0.00011504	-3.417%	1,058	+13.891%
2023-06-12	0.00012008	0.00012008	0.00011891	0.00011911	-1.562%	324	+9.999%
2023-06-11	0.00011926	0.00012204	0.00011458	0.00012100	+0.968%	2,456	+8.281%
2023-06-10	0.00012776	0.00012776	0.00010250	0.00011984	-5.325%	14,407	+9.329%
2023-06-09	0.00012561	0.00012819	0.00012561	0.00012658	-0.197%	2,633	+3.508%
2023-06-08	0.00012577	0.00012683	0.00012380	0.00012683	+1.643%	344	+3.304%
2023-06-07	0.00013033	0.00013136	0.00012333	0.00012478	-4.126%	2,357	+5.001%
2023-06-06	0.00012990	0.00013095	0.00012789	0.00013015	+0.347%	1,714	+0.668%
2023-06-05	0.00012978	0.00013235	0.00012429	0.00012970	-3.195%	5,625	+1.018%
2023-06-04	0.00013722	0.00013722	0.00013396	0.00013398	+3.204%	39	-2.209%
2023-06-03	0.00012979	0.00012982	0.00012979	0.00012982	+0.604%	19	+0.924%
2023-06-02	0.00013246	0.00013435	0.00012904	0.00012904	-3.680%	49	+1.534%
2023-06-01	0.00012939	0.00013505	0.00012363	0.00013397	+4.151%	1,469	-2.202%
2023-05-31	0.00012758	0.00012878	0.00012609	0.00012863	-1.023%	187	+1.858%
2023-05-30	0.00012884	0.00012996	0.00011952	0.00012996	+0.278%	252	+0.816%
2023-05-29	0.00012554	0.00013254	0.00012474	0.00012960	+2.564%	339	+1.096%
2023-05-28	0.00012891	0.00012909	0.00012517	0.00012636	-2.740%	391	+3.688%
2023-05-27	0.00012403	0.00012992	0.00012403	0.00012992	+1.058%	200	+0.847%
2023-05-26	0.00013185	0.00013185	0.00012840	0.00012856	-3.134%	267	+1.914%
2023-05-25	0.00013605	0.00013857	0.00013272	0.00013272	-0.740%	1,040	-1.281%
2023-05-24	0.00013271	0.00013598	0.00013271	0.00013371	-2.686%	213	-2.012%
2023-05-23	0.00013141	0.00013740	0.00013141	0.00013740	+4.288%	1,261	-4.643%
2023-05-22	0.00012868	0.00013278	0.00012812	0.00013175	+1.824%	1,725	-0.554%
2023-05-21	0.00012647	0.00012976	0.00012508	0.00012939	+2.447%	1,153	+1.260%
2023-05-20	0.00012766	0.00012881	0.00012506	0.00012630	+4.752%	992	+3.737%
2023-05-19	0.00011830	0.00012372	0.00011830	0.00012057	-0.814%	46	+8.667%
2023-05-18	0.00011850	0.00012156	0.00011363	0.00012156	+2.074%	1,232	+7.782%
2023-05-17	0.00012167	0.00012311	0.00011909	0.00011909	+0.143%	652	+10.018%
2023-05-16	0.00011831	0.00012026	0.00011616	0.00011892	+4.279%	433	+10.175%
2023-05-15	0.00011682	0.00011728	0.00011336	0.00011404	-0.358%	2,353	+14.890%
2023-05-14	0.00011495	0.00011649	0.00011445	0.00011445	-1.523%	216	+14.478%
2023-05-13	0.00011878	0.00012059	0.00011622	0.00011622	-2.794%	1,044	+12.734%
2023-05-12	0.00011135	0.00012481	0.00011049	0.00011956	+5.034%	6,231	+9.585%
2023-05-11	0.00011934	0.00011995	0.00010834	0.00011383	-4.665%	3,566	+15.101%
2023-05-10	0.00010189	0.00012162	0.00009869	0.00011940	+17.404%	3,020	+9.732%
2023-05-09	0.00010071	0.00010771	0.00009738	0.00010170	+3.385%	2,450	+28.830%
2023-05-08	0.00010145	0.00010505	0.00009667	0.00009837	-6.492%	618	+33.191%
2023-05-07	0.00010102	0.00010520	0.00010087	0.00010520	+2.865%	99	+24.544%
2023-05-06	0.00010304	0.00010783	0.00010189	0.00010227	-0.670%	577	+28.112%
2023-05-05	0.00009978	0.00010406	0.00009951	0.00010296	+4.549%	251	+27.253%
2023-05-04	0.00009950	0.00011796	0.00009802	0.00009848	-0.975%	520	+33.042%
2023-05-03	0.00010561	0.00013780	0.00009837	0.00009945	-7.290%	1,851	+31.745%
2023-05-02	0.00010907	0.00010972	0.00010727	0.00010727	-1.605%	94	+22.140%
2023-05-01	0.00011069	0.00011144	0.00010892	0.00010902	-2.242%	104	+20.180%
2023-04-30	0.00011350	0.00011350	0.00011152	0.00011152	-1.891%	74	+17.486%
2023-04-29	0.00011100	0.00011410	0.00011080	0.00011367	+1.764%	565	+15.263%
2023-04-28	0.00011270	0.00011270	0.00011170	0.00011170	-1.063%	47	+17.296%
2023-04-27	0.00011364	0.00011463	0.00011235	0.00011290	-1.775%	804	+16.050%
2023-04-26	0.00011612	0.00011618	0.00011262	0.00011494	-2.254%	1,248	+13.990%
2023-04-25	0.00011323	0.00011842	0.00010967	0.00011759	+3.631%	234	+11.421%
2023-04-24	0.00011828	0.00014155	0.00011347	0.00011347	-4.309%	321	+15.467%
2023-04-23	0.00012032	0.00012518	0.00011858	0.00011858	+0.954%	885	+10.491%
2023-04-22	0.00012029	0.00012029	0.00011746	0.00011746	-2.547%	49	+11.544%
2023-04-21	0.00012206	0.00014155	0.00011686	0.00012053	-1.920%	2,262	+8.703%
2023-04-20	0.00012461	0.00013107	0.00012256	0.00012289	-1.570%	698	+6.616%
2023-04-19	0.00012522	0.00012801	0.00012467	0.00012485	-1.351%	609	+4.942%
2023-04-18	0.00012329	0.00012656	0.00012210	0.00012656	+3.466%	861	+3.524%
2023-04-17	0.00011546	0.00012232	0.00011546	0.00012232	+5.376%	1,756	+7.112%
2023-04-16	0.00011726	0.00011726	0.00011532	0.00011608	-1.158%	328	+12.870%
2023-04-15	0.00011869	0.00012113	0.00011714	0.00011744	-2.353%	499	+11.563%
2023-04-14	0.00011866	0.00012851	0.00011866	0.00012027	+0.982%	5,331	+8.938%
2023-04-13	0.00010974	0.00012161	0.00010973	0.00011910	+7.501%	2,692	+10.008%
2023-04-12	0.00010989	0.00011079	0.00010656	0.00011079	+1.736%	120	+18.260%
2023-04-11	0.00010398	0.00010891	0.00010303	0.00010890	+3.764%	665	+20.312%
2023-04-10	0.00011034	0.00011034	0.00010495	0.00010495	-5.211%	341	+24.840%
2023-04-09	0.00011476	0.00011476	0.00010980	0.00011072	-2.835%	494	+18.335%
2023-04-08	0.00010718	0.00011900	0.00010716	0.00011395	+6.247%	2,043	+14.980%
2023-04-07	0.00010515	0.00012587	0.00010389	0.00010725	+2.007%	7,093	+22.163%
2023-04-06	0.00009949	0.00010514	0.00009861	0.00010514	+5.775%	3,006	+24.615%
2023-04-05	0.00009580	0.00009940	0.00009460	0.00009940	+3.273%	4,663	+31.811%
2023-04-04	0.00009381	0.00009646	0.00009366	0.00009625	+3.040%	2,652	+36.125%
2023-04-03	0.00009023	0.00009341	0.00008944	0.00009341	+3.559%	1,063	+40.263%
2023-04-02	0.00008937	0.00009069	0.00008847	0.00009020	+0.872%	1,074	+45.255%
2023-04-01	0.00008973	0.00009132	0.00008815	0.00008942	-1.368%	413	+46.522%
2023-03-31	0.00008845	0.00009066	0.00008789	0.00009066	+2.777%	875	+44.518%
2023-03-30	0.00008718	0.00008861	0.00008615	0.00008821	+0.961%	7,779	+48.532%
2023-03-29	0.00008375	0.00008770	0.00008375	0.00008737	+4.685%	24,606	+49.960%
2023-03-28	0.00008162	0.00008401	0.00008104	0.00008346	+2.556%	7,879	+56.985%
2023-03-27	0.00008542	0.00008625	0.00008128	0.00008138	-4.730%	17,522	+60.998%
2023-03-26	0.00008391	0.00008542	0.00008391	0.00008542	+0.459%	5,981	+53.383%
2023-03-25	0.00008726	0.00008809	0.00008503	0.00008503	-3.986%	8,328	+54.087%
2023-03-24	0.00008636	0.00008856	0.00008534	0.00008856	+3.229%	16,528	+47.945%
2023-03-23	0.00008434	0.00008602	0.00008434	0.00008579	+1.036%	13,958	+52.722%
2023-03-22	0.00008345	0.00008491	0.00008310	0.00008491	+0.165%	57	+54.305%
2023-03-21	0.00008406	0.00008477	0.00008222	0.00008477	+0.522%	408	+54.559%
2023-03-20	0.00008736	0.00009004	0.00008422	0.00008433	-4.214%	275	+55.366%
2023-03-19	0.00008937	0.00009216	0.00008802	0.00008804	-0.755%	545	+48.819%
2023-03-18	0.00008978	0.00009079	0.00008822	0.00008871	+0.226%	1,328	+47.695%
2023-03-17	0.00009098	0.00009098	0.00008851	0.00008851	-5.670%	1,136	+48.028%
2023-03-16	0.00009435	0.00009501	0.00009261	0.00009383	+1.394%	6,427	+39.636%
2023-03-15	0.00009794	0.00009851	0.00009179	0.00009254	-3.211%	142	+41.582%
2023-03-14	0.00009710	0.00009854	0.00009402	0.00009561	-3.121%	732	+37.036%
2023-03-13	0.00010422	0.00010422	0.00009869	0.00009869	-7.089%	119	+32.759%
2023-03-12	0.00010624	0.00010624	0.00010622	0.00010622	+3.771%	50	+23.348%
2023-03-11	0.00010142	0.00010236	0.00010142	0.00010236	+1.648%	152	+27.999%
2023-03-10	0.00010044	0.00010163	0.00009909	0.00010070	+0.700%	92	+30.109%
2023-03-09	0.00010219	0.00010594	0.00009989	0.00010000	+1.482%	1,808	+31.020%
2023-03-08	0.00010604	0.00010604	0.00009854	0.00009854	-6.179%	506	+32.961%
2023-03-07	0.00010568	0.00010568	0.00010503	0.00010503	-1.758%	223	+24.745%
2023-03-06	0.00010468	0.00010702	0.00010354	0.00010691	+1.317%	331	+22.552%
2023-03-05	0.00010861	0.00010861	0.00010104	0.00010552	-4.446%	459	+24.166%
2023-03-04	0.00011096	0.00011141	0.00011043	0.00011043	0.000%	113	+18.645%
2023-03-03	0.00011050	0.00011128	0.00010815	0.00011043	-2.464%	266	+18.645%
2023-03-02	0.00011353	0.00011430	0.00011322	0.00011322	-2.397%	92	+15.722%
2023-03-01	0.00011399	0.00011600	0.00011399	0.00011600	+0.034%	65	+12.948%
2023-02-28	0.00011494	0.00011741	0.00011440	0.00011596	-0.948%	412	+12.987%
2023-02-27	0.00011834	0.00011834	0.00011606	0.00011707	-2.887%	231	+11.916%
2023-02-26	0.00012363	0.00012363	0.00012049	0.00012055	-1.536%	25	+8.685%
2023-02-25	0.00012226	0.00012243	0.00012158	0.00012243	-2.291%	636	+7.016%
2023-02-24	0.00012386	0.00012688	0.00012333	0.00012530	+0.715%	147	+4.565%
2023-02-23	0.00012249	0.00012441	0.00012189	0.00012441	+2.252%	86	+5.313%
2023-02-22	0.00011885	0.00012167	0.00011840	0.00012167	+1.476%	257	+7.685%
2023-02-21	0.00012426	0.00012426	0.00011878	0.00011990	-5.000%	1,262	+9.274%
2023-02-20	0.00012612	0.00012703	0.00012576	0.00012621	+0.678%	92	+3.811%
2023-02-19	0.00012196	0.00012760	0.00012161	0.00012536	+1.309%	1,513	+4.515%
2023-02-18	0.00012427	0.00012602	0.00012364	0.00012374	+0.049%	2,484	+5.883%
2023-02-17	0.00011988	0.00012368	0.00011982	0.00012368	+4.248%	96	+5.935%
2023-02-16	0.00011988	0.00012152	0.00011666	0.00011864	-2.666%	627	+10.435%
2023-02-15	0.00012529	0.00012559	0.00012028	0.00012189	-3.131%	1,336	+7.490%
2023-02-14	0.00012619	0.00012661	0.00012498	0.00012583	+1.321%	70	+4.125%
2023-02-13	0.00012353	0.00014155	0.00011881	0.00012419	-3.151%	545	+5.500%
2023-02-12	0.00012969	0.00012969	0.00012673	0.00012823	-1.912%	99	+2.176%
2023-02-11	0.00013157	0.00013158	0.00012981	0.00013073	-1.788%	564	+0.222%
2023-02-10	0.00012403	0.00013809	0.00012159	0.00013311	+7.685%	639	-1.570%
2023-02-09	0.00013084	0.00013205	0.00012086	0.00012361	-2.083%	7,447	+5.995%
2023-02-08	0.00013168	0.00013347	0.00012624	0.00012624	-4.051%	2,956	+3.786%
2023-02-07	0.00012609	0.00013177	0.00012539	0.00013157	+4.255%	11,001	-0.418%
2023-02-06	0.00012637	0.00012792	0.00012429	0.00012620	+1.292%	3,867	+3.819%
2023-02-05	0.00013267	0.00015987	0.00012459	0.00012459	-6.295%	1,395	+5.161%
2023-02-04	0.00013464	0.00013723	0.00013223	0.00013296	-0.539%	937	-1.459%
2023-02-03	0.00013181	0.00015987	0.00012869	0.00013368	+1.434%	2,335	-1.990%
2023-02-02	0.00012950	0.00013837	0.00012869	0.00013179	+0.849%	1,302	-0.584%
2023-02-01	0.00013787	0.00013787	0.00012756	0.00013068	-5.441%	2,810	+0.260%
2023-01-31	0.00013607	0.00013926	0.00013134	0.00013820	+5.191%	6,354	-5.195%
2023-01-30	0.00012796	0.00013613	0.00012553	0.00013138	+3.027%	2,954	-0.274%
2023-01-29	0.00012650	0.00012752	0.00011729	0.00012752	-0.391%	450	+2.745%
2023-01-28	0.00013244	0.00014300	0.00012423	0.00012802	-3.512%	1,135	+2.343%
2023-01-27	0.00013013	0.00013268	0.00012409	0.00013268	+4.185%	721	-1.251%
2023-01-26	0.00012309	0.00012735	0.00012309	0.00012735	+1.498%	625	+2.882%
2023-01-25	0.00012534	0.00012602	0.00011722	0.00012547	+1.243%	61	+4.423%
2023-01-24	0.00013389	0.00013389	0.00012393	0.00012393	-4.522%	215	+5.721%
2023-01-23	0.00013499	0.00013861	0.00012879	0.00012980	-2.281%	1,656	+0.940%
2023-01-22	0.00013475	0.00013513	0.00013179	0.00013283	+2.674%	256	-1.363%
2023-01-21	0.00012970	0.00013448	0.00012740	0.00012937	-1.702%	666	+1.275%
2023-01-20	0.00012779	0.00013952	0.00012766	0.00013161	+2.772%	1,267	-0.448%
2023-01-19	0.00012000	0.00012904	0.00012000	0.00012806	+7.020%	316	+2.311%
2023-01-18	0.00012237	0.00012397	0.00011456	0.00011966	-2.334%	721	+9.494%
2023-01-17	0.00012677	0.00012947	0.00012252	0.00012252	-3.246%	641	+6.938%
2023-01-16	0.00013088	0.00013248	0.00012516	0.00012663	-2.772%	818	+3.467%
2023-01-15	0.00012842	0.00013235	0.00012404	0.00013024	+2.656%	713	+0.599%
2023-01-14	0.00012779	0.00013303	0.00012258	0.00012687	-1.803%	2,497	+3.271%
2023-01-13	0.00012666	0.00013165	0.00012638	0.00012920	+2.784%	1,045	+1.409%
2023-01-12	0.00013182	0.00013182	0.00012570	0.00012570	-5.694%	957	+4.232%
2023-01-11	0.00013541	0.00013541	0.00013145	0.00013329	-1.798%	1,195	-1.703%
2023-01-10	0.00013566	0.00014086	0.00013190	0.00013573	+0.997%	4,025	-3.470%
2023-01-09	0.00013300	0.00016322	0.00013222	0.00013439	+5.470%	3,419	-2.508%
2023-01-08	0.00012159	0.00012742	0.00012159	0.00012742	+2.157%	51	+2.825%
2023-01-07	0.00012285	0.00012496	0.00012285	0.00012473	+1.029%	812	+5.043%
2023-01-06	0.00012909	0.00012909	0.00012092	0.00012346	-3.727%	3,578	+6.123%
2023-01-05	0.00012992	0.00013006	0.00012626	0.00012824	+0.047%	2,338	+2.168%
2023-01-04	0.00012535	0.00012860	0.00012501	0.00012818	+3.463%	126	+2.216%
2023-01-03	0.00012334	0.00012397	0.00012263	0.00012389	-1.463%	24	+5.755%
2023-01-02	0.00012766	0.00012766	0.00012404	0.00012573	-4.887%	141	+4.207%
2023-01-01	0.00013225	0.00013225	0.00012239	0.00013219	-0.781%	25	-0.885%
2022-12-31	0.00013307	0.00013391	0.00013271	0.00013323	+1.609%	168	-1.659%
2022-12-30	0.00013180	0.00013422	0.00012356	0.00013112	-2.578%	478	-0.076%
2022-12-29	0.00013285	0.00013459	0.00013024	0.00013459	+1.547%	1,512	-2.653%
2022-12-28	0.00013059	0.00013504	0.00012828	0.00013254	+3.200%	1,759	-1.147%
2022-12-27	0.00012998	0.00013204	0.00012843	0.00012843	+0.047%	164	+2.017%
2022-12-26	0.00012472	0.00012837	0.00012472	0.00012837	+3.042%	688	+2.064%
2022-12-25	0.00012360	0.00012615	0.00012360	0.00012458	+1.030%	321	+5.169%
2022-12-24	0.00012510	0.00012513	0.00012200	0.00012331	-2.049%	1,185	+6.253%
2022-12-23	0.00011939	0.00012691	0.00011923	0.00012589	+5.959%	3,334	+4.075%
2022-12-22	0.00011770	0.00011881	0.00011200	0.00011881	+1.167%	8,200	+10.277%
2022-12-21	0.00011366	0.00011786	0.00011250	0.00011744	+2.550%	643	+11.563%
2022-12-20	0.00010940	0.00011477	0.00010940	0.00011452	+4.137%	1,934	+14.408%
2022-12-19	0.00011158	0.00011158	0.00010959	0.00010997	-0.856%	297	+19.142%
2022-12-18	0.00010900	0.00011160	0.00010900	0.00011092	-0.207%	946	+18.121%
2022-12-17	0.00010964	0.00011411	0.00010964	0.00011115	+2.057%	1,068	+17.877%
2022-12-16	0.00012397	0.00012399	0.00010853	0.00010891	-10.524%	2,153	+20.301%
2022-12-15	0.00011821	0.00012207	0.00011303	0.00012172	+0.396%	437	+7.640%
2022-12-14	0.00012502	0.00012502	0.00011852	0.00012124	-2.273%	638	+8.067%
2022-12-13	0.00012676	0.00012690	0.00012262	0.00012406	-1.375%	2,123	+5.610%
2022-12-12	0.00013841	0.00014004	0.00012539	0.00012579	-6.281%	602	+4.158%
2022-12-11	0.00013214	0.00013422	0.00013214	0.00013422	-0.578%	475	-2.384%
2022-12-10	0.00013134	0.00013740	0.00012755	0.00013500	+3.480%	1,312	-2.948%
2022-12-09	0.00012499	0.00013345	0.00012085	0.00013046	+4.351%	3,979	+0.429%
2022-12-08	0.00013545	0.00013545	0.00012456	0.00012502	-6.282%	7,424	+4.799%
2022-12-07	0.00012599	0.00013815	0.00012337	0.00013340	+5.023%	5,666	-1.784%
2022-12-06	0.00012524	0.00012702	0.00012267	0.00012702	+0.690%	1,431	+3.149%
2022-12-05	0.00012637	0.00012984	0.00012451	0.00012615	+0.638%	6,234	+3.860%
2022-12-04	0.00012230	0.00018964	0.00012230	0.00012535	+6.265%	25,187	+4.523%
2022-12-03	0.00011404	0.00011998	0.00011267	0.00011796	+3.410%	316	+11.072%
2022-12-02	0.00011618	0.00011840	0.00011407	0.00011407	-1.943%	605	+14.859%
2022-12-01	0.00011349	0.00012178	0.00011179	0.00011633	+2.448%	1,144	+12.628%
2022-11-30	0.00011307	0.00011687	0.00011294	0.00011355	-0.856%	118	+15.385%

.dark-mode .mK617d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mK617d{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoincrypto

ANTBTC
Aragon / Bitcoin
crypto