Dark

ANTBTC
Aragon / Bitcoin (BINANCE:ANTBTC)
crypto

Inactive

Feb 19, 2024 9:57:00 PM EST

0.0001432BTC-0.216%(-0.0000003)1,2690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-20	0.00014369	0.00014414	0.00013904	0.00014320	-0.216%	1,269	0.000%
2024-02-19	0.00013950	0.00014542	0.00013524	0.00014351	+3.007%	48,520	-0.216%
2024-02-18	0.00013678	0.00014108	0.00013511	0.00013932	+1.961%	7,106	+2.785%
2024-02-17	0.00013594	0.00013753	0.00013476	0.00013664	+0.316%	3,805	+4.801%
2024-02-16	0.00013786	0.00013912	0.00013517	0.00013621	-1.297%	5,512	+5.132%
2024-02-15	0.00013562	0.00013915	0.00013352	0.00013800	+1.628%	9,051	+3.768%
2024-02-14	0.00013491	0.00014449	0.00013414	0.00013579	+0.652%	14,222	+5.457%
2024-02-13	0.00013574	0.00013725	0.00012623	0.00013491	+0.037%	12,067	+6.145%
2024-02-12	0.00013203	0.00013549	0.00012808	0.00013486	+2.275%	10,588	+6.184%
2024-02-11	0.00013277	0.00013347	0.00013000	0.00013186	-0.483%	6,711	+8.600%
2024-02-10	0.00013382	0.00013491	0.00012558	0.00013250	-1.075%	16,227	+8.075%
2024-02-09	0.00013537	0.00013626	0.00013239	0.00013394	-1.180%	12,353	+6.914%
2024-02-08	0.00013859	0.00013970	0.00013503	0.00013554	-2.109%	12,008	+5.651%
2024-02-07	0.00014001	0.00014348	0.00013168	0.00013846	-0.696%	20,455	+3.423%
2024-02-06	0.00013663	0.00014290	0.00012945	0.00013943	+2.049%	55,864	+2.704%
2024-02-05	0.00013637	0.00013762	0.00013449	0.00013663	+0.360%	2,151	+4.809%
2024-02-04	0.00013549	0.00013697	0.00013295	0.00013614	+0.443%	2,391	+5.186%
2024-02-03	0.00013605	0.00013719	0.00013500	0.00013554	-0.375%	4,415	+5.651%
2024-02-02	0.00013573	0.00013730	0.00013556	0.00013605	+0.140%	3,546	+5.255%
2024-02-01	0.00013637	0.00013753	0.00013552	0.00013586	-0.257%	1,020	+5.403%
2024-01-31	0.00013779	0.00013869	0.00013500	0.00013621	-1.781%	2,497	+5.132%
2024-01-30	0.00013548	0.00016262	0.00013344	0.00013868	+2.362%	135,271	+3.259%
2024-01-29	0.00013628	0.00013684	0.00013448	0.00013548	-0.587%	2,276	+5.698%
2024-01-28	0.00013668	0.00013752	0.00013585	0.00013628	-0.271%	1,147	+5.078%
2024-01-27	0.00013754	0.00013855	0.00013665	0.00013665	-0.517%	2,142	+4.793%
2024-01-26	0.00014095	0.00014160	0.00013609	0.00013736	-2.733%	3,407	+4.252%
2024-01-25	0.00014184	0.00014203	0.00013940	0.00014122	-0.395%	1,814	+1.402%
2024-01-24	0.00014278	0.00014290	0.00014066	0.00014178	-1.068%	5,923	+1.002%
2024-01-23	0.00014826	0.00014902	0.00014175	0.00014331	-3.071%	3,823	-0.077%
2024-01-22	0.00014926	0.00015053	0.00014693	0.00014785	-1.110%	3,314	-3.145%
2024-01-21	0.00015006	0.00015090	0.00014897	0.00014951	-0.386%	2,023	-4.220%
2024-01-20	0.00015183	0.00015184	0.00014953	0.00015009	-1.172%	1,133	-4.591%
2024-01-19	0.00015172	0.00015510	0.00015062	0.00015187	+0.251%	4,124	-5.709%
2024-01-18	0.00015050	0.00015226	0.00014797	0.00015149	+0.852%	6,589	-5.472%
2024-01-17	0.00015271	0.00016499	0.00014948	0.00015021	-1.469%	7,382	-4.667%
2024-01-16	0.00014974	0.00015287	0.00014933	0.00015245	+1.451%	4,513	-6.068%
2024-01-15	0.00015027	0.00015153	0.00014930	0.00015027	0.000%	2,601	-4.705%
2024-01-14	0.00015245	0.00015324	0.00014876	0.00015027	-1.778%	3,162	-4.705%
2024-01-13	0.00015001	0.00015321	0.00014889	0.00015299	+2.341%	7,684	-6.399%
2024-01-12	0.00014329	0.00015469	0.00014216	0.00014949	+4.854%	17,211	-4.208%
2024-01-11	0.00013962	0.00014530	0.00013749	0.00014257	+1.952%	16,810	+0.442%
2024-01-10	0.00012927	0.00014016	0.00012926	0.00013984	+8.227%	25,857	+2.403%
2024-01-09	0.00012620	0.00013159	0.00012156	0.00012921	+2.515%	11,815	+10.827%
2024-01-08	0.00012796	0.00013424	0.00012524	0.00012604	-1.477%	12,582	+13.615%
2024-01-07	0.00012919	0.00013336	0.00012699	0.00012793	-0.983%	13,107	+11.936%
2024-01-06	0.00013035	0.00014180	0.00012842	0.00012920	-0.844%	12,043	+10.836%
2024-01-05	0.00013005	0.00013469	0.00012826	0.00013030	+0.046%	14,744	+9.900%
2024-01-04	0.00013110	0.00013383	0.00012827	0.00013024	-0.283%	15,939	+9.951%
2024-01-03	0.00013313	0.00014706	0.00012675	0.00013061	-1.967%	38,696	+9.639%
2024-01-02	0.00013491	0.00013556	0.00013221	0.00013323	-1.238%	5,579	+7.483%
2024-01-01	0.00013735	0.00013875	0.00013485	0.00013490	-1.554%	4,119	+6.153%
2023-12-31	0.00013838	0.00013862	0.00013502	0.00013703	-1.054%	2,667	+4.503%
2023-12-30	0.00013935	0.00014083	0.00013755	0.00013849	-0.431%	4,736	+3.401%
2023-12-29	0.00014045	0.00014106	0.00013835	0.00013909	-0.636%	4,017	+2.955%
2023-12-28	0.00013953	0.00014267	0.00013876	0.00013998	+0.814%	6,716	+2.300%
2023-12-27	0.00013372	0.00014061	0.00013238	0.00013885	+4.124%	12,857	+3.133%
2023-12-26	0.00013292	0.00013424	0.00013141	0.00013335	+0.832%	3,971	+7.387%
2023-12-25	0.00013399	0.00013480	0.00013210	0.00013225	-1.380%	4,020	+8.280%
2023-12-24	0.00013387	0.00013450	0.00013239	0.00013410	+0.037%	3,221	+6.786%
2023-12-23	0.00013440	0.00013444	0.00013243	0.00013405	-0.082%	1,943	+6.826%
2023-12-22	0.00012971	0.00013573	0.00012894	0.00013416	+3.622%	11,656	+6.738%
2023-12-21	0.00012787	0.00013320	0.00012763	0.00012947	+1.354%	5,970	+10.605%
2023-12-20	0.00013088	0.00013160	0.00012695	0.00012774	-2.384%	5,113	+12.103%
2023-12-19	0.00013125	0.00013320	0.00012968	0.00013086	-0.630%	4,356	+9.430%
2023-12-18	0.00013472	0.00013579	0.00013130	0.00013169	-2.104%	7,723	+8.740%
2023-12-17	0.00013397	0.00013573	0.00013339	0.00013452	+0.411%	1,705	+6.453%
2023-12-16	0.00013470	0.00013574	0.00013295	0.00013397	-0.142%	3,353	+6.890%
2023-12-15	0.00013692	0.00013694	0.00013386	0.00013416	-1.915%	5,611	+6.738%
2023-12-14	0.00013385	0.00013694	0.00013210	0.00013678	+2.742%	5,755	+4.694%
2023-12-13	0.00013509	0.00013574	0.00013272	0.00013313	-1.319%	5,374	+7.564%
2023-12-12	0.00013750	0.00013750	0.00013379	0.00013491	-1.698%	8,413	+6.145%
2023-12-11	0.00013671	0.00013763	0.00012847	0.00013724	+0.432%	11,845	+4.343%
2023-12-10	0.00013617	0.00013801	0.00013374	0.00013665	+0.849%	5,413	+4.793%
2023-12-09	0.00013566	0.00013835	0.00013511	0.00013550	-0.015%	5,287	+5.683%
2023-12-08	0.00013750	0.00013945	0.00013458	0.00013552	-1.440%	5,746	+5.667%
2023-12-07	0.00012924	0.00013890	0.00012922	0.00013750	+6.367%	7,763	+4.145%
2023-12-06	0.00013261	0.00013331	0.00012877	0.00012927	-2.445%	6,092	+10.776%
2023-12-05	0.00013661	0.00013734	0.00013006	0.00013251	-2.952%	11,589	+8.067%
2023-12-04	0.00013955	0.00013967	0.00013457	0.00013654	-2.227%	6,730	+4.878%
2023-12-03	0.00013946	0.00014042	0.00013750	0.00013965	+0.244%	3,140	+2.542%
2023-12-02	0.00013748	0.00014016	0.00013684	0.00013931	+1.649%	7,753	+2.792%
2023-12-01	0.00013828	0.00014016	0.00013672	0.00013705	-0.882%	5,649	+4.487%
2023-11-30	0.00013705	0.00013827	0.00013593	0.00013827	+0.839%	2,812	+3.565%
2023-11-29	0.00013787	0.00013850	0.00013653	0.00013712	-0.789%	3,883	+4.434%
2023-11-28	0.00013872	0.00013936	0.00013721	0.00013821	-0.281%	861	+3.610%
2023-11-27	0.00014103	0.00014125	0.00013704	0.00013860	-1.583%	3,905	+3.319%
2023-11-26	0.00014107	0.00014226	0.00013950	0.00014083	-0.262%	3,507	+1.683%
2023-11-25	0.00014042	0.00014177	0.00013987	0.00014120	+0.420%	3,706	+1.416%
2023-11-24	0.00014052	0.00014224	0.00013964	0.00014061	+0.014%	4,280	+1.842%
2023-11-23	0.00014053	0.00014125	0.00013951	0.00014059	+0.192%	1,824	+1.856%
2023-11-22	0.00013778	0.00014466	0.00013700	0.00014032	+1.955%	13,427	+2.052%
2023-11-21	0.00013774	0.00013920	0.00013458	0.00013763	0.000%	9,043	+4.047%
2023-11-20	0.00013761	0.00014001	0.00013625	0.00013763	+0.248%	6,173	+4.047%
2023-11-19	0.00013638	0.00013763	0.00013598	0.00013729	+0.322%	4,342	+4.305%
2023-11-18	0.00013763	0.00013809	0.00013458	0.00013685	-0.182%	9,010	+4.640%
2023-11-17	0.00013968	0.00014169	0.00013501	0.00013710	-2.008%	15,645	+4.449%
2023-11-16	0.00013819	0.00014231	0.00013816	0.00013991	+1.347%	13,215	+2.352%
2023-11-15	0.00014259	0.00014662	0.00013763	0.00013805	-3.252%	15,244	+3.731%
2023-11-14	0.00014420	0.00014604	0.00014175	0.00014269	-1.047%	12,166	+0.357%
2023-11-13	0.00014265	0.00014689	0.00014030	0.00014420	+1.714%	17,889	-0.693%
2023-11-12	0.00014142	0.00014541	0.00013875	0.00014177	+0.318%	10,190	+1.009%
2023-11-11	0.00014375	0.00014518	0.00013943	0.00014132	-1.690%	9,671	+1.330%
2023-11-10	0.00014662	0.00014855	0.00014179	0.00014375	-1.797%	20,245	-0.383%
2023-11-09	0.00013574	0.00014960	0.00013148	0.00014638	+8.117%	48,539	-2.172%
2023-11-08	0.00013797	0.00013936	0.00013458	0.00013539	-1.792%	10,535	+5.769%
2023-11-07	0.00013931	0.00014404	0.00013611	0.00013786	-1.012%	19,133	+3.873%
2023-11-06	0.00013727	0.00013969	0.00013609	0.00013927	+1.598%	10,569	+2.822%
2023-11-05	0.00013480	0.00013875	0.00013448	0.00013708	+1.458%	12,548	+4.465%
2023-11-04	0.00013381	0.00013574	0.00013331	0.00013511	+0.964%	5,605	+5.988%
2023-11-03	0.00013032	0.00013437	0.00012763	0.00013382	+2.678%	17,009	+7.009%
2023-11-02	0.00013889	0.00014093	0.00012980	0.00013033	-5.838%	38,680	+9.875%
2023-11-01	0.00013916	0.00014330	0.00013716	0.00013841	-0.788%	15,415	+3.461%
2023-10-31	0.00013897	0.00014233	0.00013667	0.00013951	+0.439%	14,736	+2.645%
2023-10-30	0.00014114	0.00014225	0.00013738	0.00013890	-1.426%	9,461	+3.096%
2023-10-29	0.00014481	0.00014519	0.00014057	0.00014091	-2.612%	3,790	+1.625%
2023-10-28	0.00014269	0.00014541	0.00014269	0.00014469	+1.487%	6,381	-1.030%
2023-10-27	0.00013953	0.00014257	0.00013815	0.00014257	+1.930%	10,151	+0.442%
2023-10-26	0.00014269	0.00014331	0.00013610	0.00013987	-2.366%	18,670	+2.381%
2023-10-25	0.00014900	0.00015058	0.00013844	0.00014326	-3.775%	19,080	-0.042%
2023-10-24	0.00015087	0.00015499	0.00014515	0.00014888	-1.560%	21,463	-3.815%
2023-10-23	0.00016446	0.00016446	0.00014478	0.00015124	-7.887%	25,720	-5.316%
2023-10-22	0.00016207	0.00016566	0.00016003	0.00016419	+1.603%	15,073	-12.784%
2023-10-21	0.00016052	0.00016352	0.00016048	0.00016160	+1.038%	5,658	-11.386%
2023-10-20	0.00015922	0.00016154	0.00015650	0.00015994	-0.069%	12,138	-10.466%
2023-10-19	0.00016127	0.00016189	0.00015878	0.00016005	-0.744%	3,382	-10.528%
2023-10-18	0.00016136	0.00016209	0.00015892	0.00016125	-0.334%	3,750	-11.194%
2023-10-17	0.00016359	0.00016529	0.00015813	0.00016179	-1.749%	11,715	-11.490%
2023-10-16	0.00016923	0.00017072	0.00016164	0.00016467	-2.832%	17,333	-13.038%
2023-10-15	0.00016988	0.00017246	0.00016947	0.00016947	-0.598%	1,135	-15.501%
2023-10-14	0.00016956	0.00017310	0.00016888	0.00017049	+0.306%	1,732	-16.007%
2023-10-13	0.00017259	0.00017366	0.00016869	0.00016997	-1.768%	3,982	-15.750%
2023-10-12	0.00017123	0.00017453	0.00017038	0.00017303	+0.593%	4,456	-17.240%
2023-10-11	0.00016931	0.00017366	0.00016800	0.00017201	+1.058%	3,998	-16.749%
2023-10-10	0.00016734	0.00017208	0.00016619	0.00017021	+1.418%	6,975	-15.869%
2023-10-09	0.00017208	0.00017403	0.00016610	0.00016783	-2.470%	12,092	-14.676%
2023-10-08	0.00017123	0.00017453	0.00016880	0.00017208	+0.426%	14,449	-16.783%
2023-10-07	0.00017308	0.00017313	0.00017061	0.00017135	-1.080%	1,770	-16.428%
2023-10-06	0.00017589	0.00017740	0.00017289	0.00017322	-0.841%	4,147	-17.331%
2023-10-05	0.00017716	0.00017804	0.00017004	0.00017469	-1.115%	3,650	-18.026%
2023-10-04	0.00017888	0.00018077	0.00017554	0.00017666	-0.992%	15,478	-18.940%
2023-10-03	0.00018065	0.00018307	0.00017315	0.00017843	-0.861%	19,955	-19.744%
2023-10-02	0.00018364	0.00018621	0.00017250	0.00017998	-1.961%	23,279	-20.436%
2023-10-01	0.00018888	0.00019100	0.00018358	0.00018358	-2.450%	10,010	-21.996%
2023-09-30	0.00018830	0.00019140	0.00018448	0.00018819	-0.202%	4,026	-23.907%
2023-09-29	0.00018804	0.00019201	0.00018633	0.00018857	+0.106%	8,769	-24.060%
2023-09-28	0.00018832	0.00019281	0.00018696	0.00018837	+0.218%	13,149	-23.979%
2023-09-27	0.00019045	0.00019257	0.00018100	0.00018796	-0.959%	12,536	-23.814%
2023-09-26	0.00018601	0.00019010	0.00018448	0.00018978	+2.280%	10,558	-24.544%
2023-09-25	0.00018285	0.00019474	0.00018175	0.00018555	+1.504%	29,593	-22.824%
2023-09-24	0.00017787	0.00018544	0.00017610	0.00018280	+2.777%	39,512	-21.663%
2023-09-23	0.00017232	0.00017823	0.00017019	0.00017786	+3.618%	25,048	-19.487%
2023-09-22	0.00016319	0.00017242	0.00016135	0.00017165	+4.626%	51,508	-16.574%
2023-09-21	0.00016222	0.00016406	0.00015972	0.00016406	+1.197%	19,760	-12.715%
2023-09-20	0.00016274	0.00016430	0.00016112	0.00016212	-0.234%	9,111	-11.670%
2023-09-19	0.00016140	0.00016326	0.00015961	0.00016250	+0.632%	6,062	-11.877%
2023-09-18	0.00016161	0.00016487	0.00015695	0.00016148	-0.173%	6,653	-11.320%
2023-09-17	0.00016171	0.00016505	0.00016064	0.00016176	-0.529%	8,227	-11.474%
2023-09-16	0.00015964	0.00016438	0.00015964	0.00016262	+1.943%	12,698	-11.942%
2023-09-15	0.00015456	0.00016041	0.00015340	0.00015952	+3.692%	5,636	-10.231%
2023-09-14	0.00015793	0.00015981	0.00015382	0.00015384	-2.848%	11,506	-6.916%
2023-09-13	0.00016163	0.00016377	0.00015790	0.00015835	-2.029%	5,697	-9.567%
2023-09-12	0.00016434	0.00016707	0.00016000	0.00016163	-1.697%	7,542	-11.403%
2023-09-11	0.00016663	0.00016886	0.00016274	0.00016442	-1.362%	5,371	-12.906%
2023-09-10	0.00016621	0.00016825	0.00016373	0.00016669	+0.289%	12,085	-14.092%
2023-09-09	0.00016771	0.00016920	0.00016621	0.00016621	-0.705%	3,261	-13.844%
2023-09-08	0.00016807	0.00016880	0.00016423	0.00016739	-0.381%	4,149	-14.451%
2023-09-07	0.00016736	0.00017090	0.00016312	0.00016803	-0.509%	6,568	-14.777%
2023-09-06	0.00016674	0.00017124	0.00016589	0.00016889	+1.198%	8,091	-15.211%
2023-09-05	0.00016619	0.00016993	0.00016373	0.00016689	+0.421%	5,499	-14.195%
2023-09-04	0.00016610	0.00016889	0.00016227	0.00016619	+0.114%	7,612	-13.834%
2023-09-03	0.00016342	0.00016615	0.00016034	0.00016600	+0.979%	2,780	-13.735%
2023-09-02	0.00016652	0.00016950	0.00016314	0.00016439	-1.018%	7,973	-12.890%
2023-09-01	0.00016500	0.00016615	0.00016179	0.00016608	+0.734%	5,652	-13.776%
2023-08-31	0.00015532	0.00016487	0.00015531	0.00016487	+5.618%	5,244	-13.144%
2023-08-30	0.00015279	0.00015722	0.00015197	0.00015610	+2.589%	9,780	-8.264%
2023-08-29	0.00015752	0.00015929	0.00014704	0.00015216	-3.286%	13,036	-5.889%
2023-08-28	0.00016512	0.00016600	0.00015343	0.00015733	-4.960%	10,199	-8.981%
2023-08-27	0.00016019	0.00016554	0.00015945	0.00016554	+3.044%	3,121	-13.495%
2023-08-26	0.00016267	0.00016421	0.00015981	0.00016065	-1.695%	2,699	-10.862%
2023-08-25	0.00016179	0.00016487	0.00015892	0.00016342	+1.170%	5,864	-12.373%
2023-08-24	0.00015793	0.00016324	0.00015793	0.00016153	+2.299%	14,386	-11.348%
2023-08-23	0.00016262	0.00016338	0.00015657	0.00015790	-2.902%	46,690	-9.310%
2023-08-22	0.00016340	0.00016974	0.00016211	0.00016262	-0.282%	17,156	-11.942%
2023-08-21	0.00016654	0.00016654	0.00015943	0.00016308	-1.966%	20,210	-12.190%
2023-08-20	0.00017080	0.00017366	0.00016572	0.00016635	-2.089%	7,512	-13.916%
2023-08-19	0.00015869	0.00017490	0.00015851	0.00016990	+6.681%	21,466	-15.715%
2023-08-18	0.00015900	0.00016730	0.00015245	0.00015926	-0.244%	51,160	-10.084%
2023-08-17	0.00014637	0.00016267	0.00014551	0.00015965	+8.798%	56,985	-10.304%
2023-08-16	0.00014333	0.00014674	0.00013964	0.00014674	+1.811%	21,071	-2.412%
2023-08-15	0.00014850	0.00014897	0.00014015	0.00014413	-2.995%	23,736	-0.645%
2023-08-14	0.00014967	0.00015710	0.00014774	0.00014858	-1.131%	30,861	-3.621%
2023-08-13	0.00014395	0.00015778	0.00014381	0.00015028	+4.397%	51,608	-4.711%
2023-08-12	0.00014182	0.00014484	0.00013808	0.00014395	+1.445%	18,096	-0.521%
2023-08-11	0.00015220	0.00015599	0.00014119	0.00014190	-6.743%	20,379	+0.916%
2023-08-10	0.00014936	0.00015298	0.00014661	0.00015216	+1.888%	9,421	-5.889%
2023-08-09	0.00014615	0.00015153	0.00014615	0.00014934	+2.316%	9,591	-4.111%
2023-08-08	0.00014702	0.00014973	0.00014307	0.00014596	-1.151%	14,543	-1.891%
2023-08-07	0.00014426	0.00015125	0.00014388	0.00014766	+2.279%	32,204	-3.020%
2023-08-06	0.00014203	0.00014451	0.00014083	0.00014437	+1.820%	12,176	-0.810%
2023-08-05	0.00013657	0.00014293	0.00013559	0.00014179	+3.030%	14,761	+0.994%
2023-08-04	0.00014349	0.00014349	0.00013540	0.00013762	-4.291%	25,503	+4.055%
2023-08-03	0.00015178	0.00015476	0.00014316	0.00014379	-5.507%	13,726	-0.410%
2023-08-02	0.00015089	0.00015607	0.00014897	0.00015217	+0.735%	28,814	-5.895%
2023-08-01	0.00015080	0.00015794	0.00014823	0.00015106	-0.046%	18,566	-5.203%
2023-07-31	0.00014851	0.00015184	0.00014656	0.00015113	+1.627%	7,699	-5.247%
2023-07-30	0.00014821	0.00015070	0.00014460	0.00014871	+0.364%	5,372	-3.705%
2023-07-29	0.00014452	0.00014883	0.00014452	0.00014817	+2.618%	7,615	-3.354%
2023-07-28	0.00014371	0.00014805	0.00014316	0.00014439	+0.473%	27,615	-0.824%
2023-07-27	0.00013633	0.00014371	0.00013552	0.00014371	+5.267%	8,685	-0.355%
2023-07-26	0.00013956	0.00013956	0.00013591	0.00013652	-2.479%	6,905	+4.893%
2023-07-25	0.00013889	0.00014586	0.00013801	0.00013999	+0.930%	15,886	+2.293%
2023-07-24	0.00013509	0.00013909	0.00013240	0.00013870	+2.596%	15,359	+3.244%
2023-07-23	0.00014034	0.00014109	0.00013519	0.00013519	-3.984%	13,310	+5.925%
2023-07-22	0.00014166	0.00014316	0.00014034	0.00014080	-0.114%	13,341	+1.705%
2023-07-21	0.00014045	0.00014274	0.00014019	0.00014096	+0.363%	2,314	+1.589%
2023-07-20	0.00013625	0.00014098	0.00013622	0.00014045	+3.136%	15,322	+1.958%
2023-07-19	0.00013526	0.00013809	0.00013342	0.00013618	+0.457%	6,657	+5.155%
2023-07-18	0.00014433	0.00014539	0.00013452	0.00013556	-6.200%	8,879	+5.636%
2023-07-17	0.00013871	0.00014673	0.00013871	0.00014452	+3.852%	22,951	-0.913%
2023-07-16	0.00014095	0.00014203	0.00013890	0.00013916	-1.291%	11,010	+2.903%
2023-07-15	0.00013893	0.00014540	0.00013755	0.00014098	+1.761%	26,560	+1.575%
2023-07-14	0.00013615	0.00014178	0.00013447	0.00013854	+1.755%	20,284	+3.364%
2023-07-13	0.00013424	0.00013874	0.00013331	0.00013615	+0.889%	14,247	+5.178%
2023-07-12	0.00013362	0.00013519	0.00013315	0.00013495	+0.342%	3,765	+6.113%
2023-07-11	0.00013276	0.00013495	0.00013149	0.00013449	+1.196%	10,788	+6.476%
2023-07-10	0.00013190	0.00013459	0.00012955	0.00013290	+0.621%	9,701	+7.750%
2023-07-09	0.00013329	0.00013493	0.00013128	0.00013208	-1.167%	3,034	+8.419%
2023-07-08	0.00013207	0.00013410	0.00013089	0.00013364	+0.876%	6,821	+7.154%
2023-07-07	0.00013709	0.00013739	0.00013143	0.00013248	-3.299%	22,103	+8.092%
2023-07-06	0.00013667	0.00014575	0.00013640	0.00013700	+0.469%	72,402	+4.526%
2023-07-05	0.00013665	0.00014099	0.00013227	0.00013636	-0.249%	56,695	+5.016%
2023-07-04	0.00013229	0.00013713	0.00013210	0.00013670	+2.906%	15,351	+4.755%
2023-07-03	0.00013040	0.00013900	0.00012890	0.00013284	+2.279%	15,152	+7.799%
2023-07-02	0.00013376	0.00013376	0.00012806	0.00012988	-3.082%	8,137	+10.256%
2023-07-01	0.00013165	0.00013534	0.00012997	0.00013401	+1.793%	12,549	+6.858%
2023-06-30	0.00012851	0.00013414	0.00012418	0.00013165	+2.046%	37,369	+8.773%
2023-06-29	0.00012887	0.00013015	0.00012600	0.00012901	-0.263%	45,607	+10.999%
2023-06-28	0.00012961	0.00013519	0.00012408	0.00012935	-0.293%	43,633	+10.707%
2023-06-27	0.00013162	0.00013331	0.00012847	0.00012973	-1.428%	42,259	+10.383%
2023-06-26	0.00013287	0.00013482	0.00012994	0.00013161	-1.045%	24,821	+8.806%
2023-06-25	0.00013484	0.00013694	0.00013181	0.00013300	-1.130%	20,051	+7.669%
2023-06-24	0.00014039	0.00014561	0.00013274	0.00013452	-4.358%	45,758	+6.453%
2023-06-23	0.00014398	0.00014633	0.00013964	0.00014065	-2.061%	37,736	+1.813%
2023-06-22	0.00015027	0.00015530	0.00014261	0.00014361	-4.356%	76,378	-0.285%
2023-06-21	0.00015412	0.00017367	0.00014542	0.00015015	-2.525%	131,499	-4.629%
2023-06-20	0.00014836	0.00016049	0.00014677	0.00015404	+3.997%	93,069	-7.037%
2023-06-19	0.00014345	0.00015614	0.00014333	0.00014812	+3.105%	65,148	-3.322%
2023-06-18	0.00014195	0.00014964	0.00014150	0.00014366	+0.949%	46,420	-0.320%
2023-06-17	0.00013073	0.00015076	0.00012983	0.00014231	+9.083%	144,459	+0.625%
2023-06-16	0.00012833	0.00013247	0.00012790	0.00013046	+1.549%	73,144	+9.765%
2023-06-15	0.00011928	0.00013042	0.00011879	0.00012847	+7.922%	66,794	+11.466%
2023-06-14	0.00011593	0.00012088	0.00011540	0.00011904	+2.409%	15,253	+20.296%
2023-06-13	0.00011886	0.00012076	0.00011300	0.00011624	-1.650%	14,244	+23.193%
2023-06-12	0.00012120	0.00012217	0.00011787	0.00011819	-2.443%	12,435	+21.161%
2023-06-11	0.00012007	0.00012318	0.00011806	0.00012115	+0.899%	7,155	+18.201%
2023-06-10	0.00012802	0.00012802	0.00010334	0.00012007	-6.056%	90,711	+19.264%
2023-06-09	0.00012823	0.00012846	0.00012531	0.00012781	+0.125%	4,684	+12.041%
2023-06-08	0.00012697	0.00012806	0.00012280	0.00012765	+0.243%	13,476	+12.182%
2023-06-07	0.00013091	0.00013326	0.00012281	0.00012734	-3.105%	13,300	+12.455%
2023-06-06	0.00012954	0.00013402	0.00012751	0.00013142	+1.318%	20,427	+8.964%
2023-06-05	0.00013055	0.00013450	0.00012363	0.00012971	-1.249%	18,367	+10.400%
2023-06-04	0.00013203	0.00013778	0.00013067	0.00013135	-0.568%	24,153	+9.022%
2023-06-03	0.00013038	0.00013210	0.00012855	0.00013210	+0.901%	4,869	+8.403%
2023-06-02	0.00013351	0.00013427	0.00013018	0.00013092	-2.006%	6,868	+9.380%
2023-06-01	0.00012883	0.00013449	0.00012848	0.00013360	+3.614%	11,177	+7.186%
2023-05-31	0.00012818	0.00013063	0.00012700	0.00012894	+0.070%	8,013	+11.059%
2023-05-30	0.00012930	0.00012961	0.00012605	0.00012885	-0.463%	10,325	+11.137%
2023-05-29	0.00012602	0.00013246	0.00012409	0.00012945	+2.714%	13,653	+10.622%
2023-05-28	0.00012959	0.00012975	0.00012451	0.00012603	-3.210%	5,565	+13.624%
2023-05-27	0.00012637	0.00013052	0.00012566	0.00013021	+3.629%	8,435	+9.976%
2023-05-26	0.00013231	0.00013258	0.00012555	0.00012565	-5.141%	27,353	+13.967%
2023-05-25	0.00013589	0.00013967	0.00013229	0.00013246	-2.373%	40,941	+8.108%
2023-05-24	0.00013431	0.00013633	0.00013140	0.00013568	+0.937%	14,186	+5.542%
2023-05-23	0.00013100	0.00013668	0.00012913	0.00013442	+2.439%	23,050	+6.532%
2023-05-22	0.00012860	0.00013320	0.00012751	0.00013122	+2.141%	42,396	+9.130%
2023-05-21	0.00012674	0.00013047	0.00012620	0.00012847	+1.197%	30,116	+11.466%
2023-05-20	0.00012451	0.00012963	0.00012415	0.00012695	+1.960%	77,533	+12.800%
2023-05-19	0.00011895	0.00012572	0.00011779	0.00012451	+4.833%	10,551	+15.011%
2023-05-18	0.00011838	0.00012210	0.00011643	0.00011877	+0.160%	29,149	+20.569%
2023-05-17	0.00012000	0.00012332	0.00011838	0.00011858	-1.593%	19,230	+20.762%
2023-05-16	0.00011856	0.00012129	0.00011517	0.00012050	+1.491%	20,337	+18.838%
2023-05-15	0.00011569	0.00011890	0.00011318	0.00011873	+2.921%	22,162	+20.610%
2023-05-14	0.00011574	0.00011698	0.00011337	0.00011536	-0.380%	14,980	+24.133%
2023-05-13	0.00011949	0.00011953	0.00011467	0.00011580	-3.323%	16,190	+23.661%
2023-05-12	0.00011181	0.00012605	0.00011047	0.00011978	+7.071%	58,453	+19.553%
2023-05-11	0.00011862	0.00012155	0.00010992	0.00011187	-6.212%	126,015	+28.006%
2023-05-10	0.00010359	0.00012242	0.00009782	0.00011928	+14.637%	78,103	+20.054%
2023-05-09	0.00010035	0.00010845	0.00009943	0.00010405	+3.936%	38,728	+37.626%
2023-05-08	0.00010576	0.00010637	0.00009659	0.00010011	-5.262%	21,681	+43.043%
2023-05-07	0.00010279	0.00010567	0.00010085	0.00010567	+2.582%	4,542	+35.516%
2023-05-06	0.00010306	0.00010837	0.00010175	0.00010301	-0.184%	37,851	+39.016%
2023-05-05	0.00009978	0.00010483	0.00009968	0.00010320	+3.552%	37,398	+38.760%
2023-05-04	0.00010010	0.00010010	0.00009757	0.00009966	-0.836%	18,683	+43.689%
2023-05-03	0.00010705	0.00010774	0.00009822	0.00010050	-6.171%	34,755	+42.488%
2023-05-02	0.00011009	0.00011170	0.00010710	0.00010711	-2.521%	9,137	+33.694%
2023-05-01	0.00011089	0.00011189	0.00010806	0.00010988	-1.761%	19,922	+30.324%
2023-04-30	0.00011365	0.00011393	0.00011060	0.00011185	-1.998%	5,600	+28.029%
2023-04-29	0.00011163	0.00011442	0.00011094	0.00011413	+2.240%	6,182	+25.471%
2023-04-28	0.00011266	0.00011379	0.00011110	0.00011163	-1.777%	10,587	+28.281%
2023-04-27	0.00011445	0.00011648	0.00011171	0.00011365	-0.786%	59,349	+26.001%
2023-04-26	0.00011658	0.00011763	0.00011237	0.00011455	-1.293%	38,783	+25.011%
2023-04-25	0.00011398	0.00011995	0.00010897	0.00011605	+1.780%	35,974	+23.395%
2023-04-24	0.00011851	0.00011938	0.00011316	0.00011402	-4.474%	33,752	+25.592%
2023-04-23	0.00011888	0.00012605	0.00011713	0.00011936	+0.353%	53,608	+19.973%
2023-04-22	0.00012059	0.00012148	0.00011660	0.00011894	-1.139%	23,727	+20.397%
2023-04-21	0.00012235	0.00012315	0.00011629	0.00012031	-1.699%	51,953	+19.026%
2023-04-20	0.00012555	0.00013100	0.00012141	0.00012239	-2.080%	84,455	+17.003%
2023-04-19	0.00012622	0.00012928	0.00012264	0.00012499	-1.131%	78,646	+14.569%
2023-04-18	0.00012305	0.00012741	0.00012155	0.00012642	+2.739%	34,777	+13.273%
2023-04-17	0.00011635	0.00012382	0.00011531	0.00012305	+5.749%	32,270	+16.375%
2023-04-16	0.00011786	0.00011806	0.00011488	0.00011636	-1.306%	26,660	+23.066%
2023-04-15	0.00011948	0.00012157	0.00011690	0.00011790	-1.619%	22,555	+21.459%
2023-04-14	0.00011860	0.00012901	0.00011804	0.00011984	+1.131%	82,745	+19.493%
2023-04-13	0.00011001	0.00012247	0.00010958	0.00011850	+7.717%	117,623	+20.844%
2023-04-12	0.00010885	0.00011153	0.00010613	0.00011001	+1.029%	52,686	+30.170%
2023-04-11	0.00010475	0.00011216	0.00010156	0.00010889	+3.913%	77,272	+31.509%
2023-04-10	0.00011077	0.00012000	0.00010444	0.00010479	-5.296%	42,289	+36.654%
2023-04-09	0.00011382	0.00011560	0.00010911	0.00011065	-3.278%	75,373	+29.417%
2023-04-08	0.00010727	0.00011945	0.00010621	0.00011440	+6.458%	114,479	+25.175%
2023-04-07	0.00010493	0.00012947	0.00010379	0.00010746	+1.349%	259,265	+33.259%
2023-04-06	0.00009957	0.00010747	0.00009798	0.00010603	+6.842%	76,523	+35.056%
2023-04-05	0.00009597	0.00009961	0.00009444	0.00009924	+3.321%	26,141	+44.297%
2023-04-04	0.00009389	0.00009679	0.00009338	0.00009605	+2.541%	24,575	+49.089%
2023-04-03	0.00009091	0.00009371	0.00008855	0.00009367	+3.059%	43,129	+52.877%
2023-04-02	0.00008966	0.00009160	0.00008832	0.00009089	+1.485%	14,456	+57.553%
2023-04-01	0.00009024	0.00009216	0.00008769	0.00008956	-0.212%	33,331	+59.893%
2023-03-31	0.00008849	0.00009131	0.00008759	0.00008975	+1.424%	33,143	+59.554%
2023-03-30	0.00008746	0.00008977	0.00008569	0.00008849	+1.212%	33,535	+61.826%
2023-03-29	0.00008370	0.00008867	0.00008368	0.00008743	+4.332%	42,508	+63.788%
2023-03-28	0.00008183	0.00008430	0.00008034	0.00008380	+2.595%	15,911	+70.883%
2023-03-27	0.00008564	0.00008631	0.00008060	0.00008168	-4.300%	18,410	+75.318%
2023-03-26	0.00008411	0.00008638	0.00008405	0.00008535	+1.126%	15,357	+67.780%
2023-03-25	0.00008776	0.00008822	0.00008370	0.00008440	-3.543%	16,253	+69.668%
2023-03-24	0.00008623	0.00008883	0.00008502	0.00008750	+1.168%	23,335	+63.657%
2023-03-23	0.00008493	0.00008718	0.00008434	0.00008649	+1.801%	21,179	+65.568%
2023-03-22	0.00008461	0.00008536	0.00008178	0.00008496	+0.366%	19,664	+68.550%
2023-03-21	0.00008461	0.00008525	0.00008186	0.00008465	-0.412%	18,935	+69.167%
2023-03-20	0.00008727	0.00009027	0.00008319	0.00008500	-2.646%	32,209	+68.471%
2023-03-19	0.00008809	0.00009265	0.00008685	0.00008731	-0.885%	23,423	+64.013%
2023-03-18	0.00009073	0.00009168	0.00008769	0.00008809	-2.663%	19,921	+62.561%
2023-03-17	0.00009412	0.00009417	0.00008733	0.00009050	-3.703%	27,387	+58.232%
2023-03-16	0.00009401	0.00009558	0.00009219	0.00009398	-0.582%	14,046	+52.373%
2023-03-15	0.00009764	0.00009898	0.00009056	0.00009453	-2.857%	31,519	+51.486%
2023-03-14	0.00009854	0.00010079	0.00009338	0.00009731	-1.737%	65,072	+47.159%
2023-03-13	0.00010628	0.00010684	0.00009755	0.00009903	-6.381%	31,361	+44.603%
2023-03-12	0.00010340	0.00010719	0.00010306	0.00010578	+2.045%	28,921	+35.375%
2023-03-11	0.00010275	0.00010366	0.00009908	0.00010366	+0.455%	27,266	+38.144%
2023-03-10	0.00010085	0.00010368	0.00009694	0.00010319	+2.310%	22,671	+38.773%
2023-03-09	0.00010058	0.00010525	0.00009943	0.00010086	+0.308%	16,491	+41.979%
2023-03-08	0.00010683	0.00010683	0.00009730	0.00010055	-5.887%	20,580	+42.417%
2023-03-07	0.00010719	0.00010853	0.00010431	0.00010684	-0.187%	12,772	+34.032%
2023-03-06	0.00010521	0.00010737	0.00010346	0.00010704	+1.904%	9,491	+33.782%
2023-03-05	0.00010765	0.00010987	0.00010460	0.00010504	-2.397%	16,712	+36.329%
2023-03-04	0.00011101	0.00011253	0.00010581	0.00010762	-2.826%	25,074	+33.061%
2023-03-03	0.00011318	0.00011320	0.00010761	0.00011075	-2.389%	29,122	+29.300%
2023-03-02	0.00011614	0.00011614	0.00011282	0.00011346	-1.919%	8,784	+26.212%
2023-03-01	0.00011517	0.00011673	0.00011404	0.00011568	+0.443%	8,187	+23.790%
2023-02-28	0.00011396	0.00011691	0.00011390	0.00011517	+0.947%	12,096	+24.338%
2023-02-27	0.00011939	0.00011939	0.00011355	0.00011409	-4.231%	27,745	+25.515%
2023-02-26	0.00012278	0.00012488	0.00011913	0.00011913	-3.131%	65,243	+20.205%
2023-02-25	0.00012354	0.00012392	0.00012026	0.00012298	-0.453%	8,092	+16.442%
2023-02-24	0.00012417	0.00012717	0.00012129	0.00012354	-1.128%	79,061	+15.914%
2023-02-23	0.00012249	0.00012534	0.00012160	0.00012495	+2.167%	15,200	+14.606%
2023-02-22	0.00011964	0.00012475	0.00011830	0.00012230	+2.223%	43,247	+17.089%
2023-02-21	0.00012506	0.00012539	0.00011732	0.00011964	-3.973%	43,228	+19.692%
2023-02-20	0.00012550	0.00012771	0.00012358	0.00012459	-0.938%	26,625	+14.937%
2023-02-19	0.00012242	0.00012776	0.00012116	0.00012577	+2.736%	27,879	+13.859%
2023-02-18	0.00012417	0.00012688	0.00012135	0.00012242	-1.409%	25,284	+16.974%
2023-02-17	0.00011864	0.00012480	0.00011848	0.00012417	+4.617%	18,172	+15.326%
2023-02-16	0.00012189	0.00012262	0.00011652	0.00011869	-2.848%	19,920	+20.650%

.dark-mode .Gtq4qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gtq4qp{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoin (BINANCE:ANTBTC)crypto

ANTBTC
Aragon / Bitcoin (BINANCE:ANTBTC)
crypto