Dark

ANTBNB
Aragon / BNB (BINANCE:ANTBNB)
crypto

Inactive

Jan 4, 2024 9:29:00 PM EST

0.0176BNB-0.843%(-0.0002)5280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-05	0.01770	0.01799	0.01759	0.01764	-0.843%	528	0.000%
2024-01-04	0.01782	0.01817	0.01743	0.01779	+0.508%	1,107	-0.843%
2024-01-03	0.01916	0.02048	0.01761	0.01770	-7.812%	7,953	-0.339%
2024-01-02	0.01904	0.01949	0.01897	0.01920	+1.426%	1,281	-8.125%
2024-01-01	0.01859	0.01901	0.01859	0.01893	+2.269%	290	-6.815%
2023-12-31	0.01837	0.01863	0.01787	0.01851	+0.489%	1,401	-4.700%
2023-12-30	0.01865	0.01865	0.01832	0.01842	-1.445%	1,419	-4.235%
2023-12-29	0.01850	0.01901	0.01850	0.01869	+1.356%	1,396	-5.618%
2023-12-28	0.01882	0.01910	0.01802	0.01844	-1.338%	1,873	-4.338%
2023-12-27	0.01919	0.01968	0.01860	0.01869	-1.993%	1,532	-5.618%
2023-12-26	0.02176	0.02178	0.01860	0.01907	-11.835%	2,329	-7.499%
2023-12-25	0.02185	0.02197	0.02163	0.02163	-0.597%	168	-18.447%
2023-12-24	0.02158	0.02177	0.02151	0.02176	+0.694%	684	-18.934%
2023-12-23	0.02178	0.02181	0.02149	0.02161	-0.735%	216	-18.371%
2023-12-22	0.02086	0.02199	0.02075	0.02177	+3.667%	4,726	-18.971%
2023-12-21	0.02155	0.02178	0.02064	0.02100	-2.144%	2,044	-16.000%
2023-12-20	0.02194	0.02219	0.02141	0.02146	-1.964%	649	-17.801%
2023-12-19	0.02315	0.02338	0.02163	0.02189	-6.011%	644	-19.415%
2023-12-18	0.02324	0.02343	0.02287	0.02329	-0.129%	2,222	-24.259%
2023-12-17	0.02319	0.02338	0.02319	0.02332	+0.996%	177	-24.357%
2023-12-16	0.02298	0.02328	0.02298	0.02309	+0.348%	977	-23.603%
2023-12-15	0.02303	0.02321	0.02295	0.02301	-0.476%	977	-23.338%
2023-12-14	0.02270	0.02326	0.02196	0.02312	+2.346%	1,184	-23.702%
2023-12-13	0.02211	0.02282	0.02192	0.02259	+2.542%	1,021	-21.912%
2023-12-12	0.02291	0.02307	0.02163	0.02203	-4.342%	752	-19.927%
2023-12-11	0.02489	0.02489	0.02279	0.02303	-8.101%	2,573	-23.404%
2023-12-10	0.02505	0.02506	0.02470	0.02506	+0.040%	144	-29.609%
2023-12-09	0.02502	0.02508	0.02453	0.02505	-0.239%	475	-29.581%
2023-12-08	0.02554	0.02591	0.02508	0.02511	-2.182%	999	-29.749%
2023-12-07	0.02458	0.02590	0.02443	0.02567	+4.054%	971	-31.282%
2023-12-06	0.02520	0.02521	0.02450	0.02467	-1.791%	413	-28.496%
2023-12-05	0.02448	0.02519	0.02432	0.02512	+2.447%	290	-29.777%
2023-12-04	0.02462	0.02493	0.02411	0.02452	-0.041%	1,068	-28.059%
2023-12-03	0.02403	0.02454	0.02383	0.02453	+2.123%	735	-28.088%
2023-12-02	0.02332	0.02402	0.02315	0.02402	+3.445%	826	-26.561%
2023-12-01	0.02294	0.02343	0.02294	0.02322	+1.753%	225	-24.031%
2023-11-30	0.02285	0.02285	0.02271	0.02282	+0.088%	87	-22.699%
2023-11-29	0.02284	0.02294	0.02273	0.02280	-0.088%	60	-22.632%
2023-11-28	0.02271	0.02282	0.02255	0.02282	+0.617%	104	-22.699%
2023-11-27	0.02274	0.02286	0.02244	0.02268	-0.744%	286	-22.222%
2023-11-26	0.02282	0.02294	0.02263	0.02285	+0.307%	358	-22.801%
2023-11-25	0.02281	0.02414	0.02247	0.02278	+0.441%	4,605	-22.564%
2023-11-24	0.02253	0.02295	0.02253	0.02268	+1.070%	757	-22.222%
2023-11-23	0.02219	0.02262	0.02202	0.02244	+0.268%	121	-21.390%
2023-11-22	0.02171	0.02282	0.02122	0.02238	+2.708%	1,583	-21.180%
2023-11-21	0.02024	0.02205	0.01878	0.02179	+6.919%	17,083	-19.045%
2023-11-20	0.02088	0.02155	0.01957	0.02038	-2.254%	4,094	-13.445%
2023-11-19	0.02044	0.02085	0.02039	0.02085	+1.707%	429	-15.396%
2023-11-18	0.02058	0.02069	0.02041	0.02050	+0.098%	682	-13.951%
2023-11-17	0.02084	0.02101	0.02034	0.02048	-1.963%	2,492	-13.867%
2023-11-16	0.02070	0.02100	0.02061	0.02089	+0.967%	734	-15.558%
2023-11-15	0.02096	0.02133	0.02034	0.02069	-1.335%	2,190	-14.741%
2023-11-14	0.02174	0.02184	0.02097	0.02097	-4.508%	3,641	-15.880%
2023-11-13	0.02144	0.02200	0.02115	0.02196	+3.099%	1,626	-19.672%
2023-11-12	0.02089	0.02157	0.02082	0.02130	+2.948%	1,666	-17.183%
2023-11-11	0.02130	0.02139	0.02065	0.02069	-3.363%	1,428	-14.741%
2023-11-10	0.02139	0.02167	0.02089	0.02141	+0.187%	2,563	-17.609%
2023-11-09	0.01965	0.02200	0.01955	0.02137	+8.753%	10,058	-17.454%
2023-11-08	0.01987	0.01989	0.01959	0.01965	-0.657%	1,068	-10.229%
2023-11-07	0.01907	0.02018	0.01903	0.01978	+3.452%	4,003	-10.819%
2023-11-06	0.01971	0.01987	0.01908	0.01912	-2.796%	1,087	-7.741%
2023-11-05	0.01985	0.01997	0.01959	0.01967	-1.552%	1,260	-10.320%
2023-11-04	0.02021	0.02024	0.01971	0.01998	-0.646%	1,326	-11.712%
2023-11-03	0.01955	0.02018	0.01933	0.02011	+2.185%	4,004	-12.282%
2023-11-02	0.02157	0.02173	0.01963	0.01968	-8.550%	8,461	-10.366%
2023-11-01	0.02133	0.02180	0.02098	0.02152	+1.080%	3,734	-18.030%
2023-10-31	0.02101	0.02155	0.02086	0.02129	+1.478%	2,106	-17.144%
2023-10-30	0.02148	0.02149	0.02083	0.02098	-1.963%	2,281	-15.920%
2023-10-29	0.02174	0.02194	0.02137	0.02140	-1.609%	4,397	-17.570%
2023-10-28	0.02141	0.02195	0.02141	0.02175	+0.741%	1,070	-18.897%
2023-10-27	0.02141	0.02159	0.02057	0.02159	+0.747%	4,330	-18.296%
2023-10-26	0.02207	0.02209	0.02089	0.02143	-2.280%	2,283	-17.685%
2023-10-25	0.02239	0.02258	0.02193	0.02193	-1.482%	993	-19.562%
2023-10-24	0.02187	0.02307	0.02174	0.02226	+2.439%	5,328	-20.755%
2023-10-23	0.02255	0.02258	0.02173	0.02173	-3.850%	2,687	-18.822%
2023-10-22	0.02262	0.02282	0.02236	0.02260	+0.044%	1,230	-21.947%
2023-10-21	0.02245	0.02282	0.02245	0.02259	+1.074%	445	-21.912%
2023-10-20	0.02163	0.02249	0.02163	0.02235	+2.101%	1,598	-21.074%
2023-10-19	0.02163	0.02189	0.02138	0.02189	+0.644%	2,538	-19.415%
2023-10-18	0.02159	0.02178	0.02135	0.02175	+0.046%	2,206	-18.897%
2023-10-17	0.02176	0.02181	0.02121	0.02174	-0.367%	1,666	-18.859%
2023-10-16	0.02196	0.02234	0.02163	0.02182	-0.592%	6,187	-19.157%
2023-10-15	0.02205	0.02234	0.02182	0.02195	-0.544%	1,565	-19.636%
2023-10-14	0.02207	0.02246	0.02207	0.02207	-0.541%	64	-20.072%
2023-10-13	0.02243	0.02258	0.02196	0.02219	-1.901%	420	-20.505%
2023-10-12	0.02220	0.02263	0.02219	0.02262	+1.390%	410	-22.016%
2023-10-11	0.02242	0.02260	0.02221	0.02231	-0.090%	217	-20.932%
2023-10-10	0.02243	0.02275	0.02211	0.02233	-1.107%	3,307	-21.003%
2023-10-09	0.02255	0.02260	0.02219	0.02258	-1.526%	3,605	-21.878%
2023-10-08	0.02243	0.02306	0.02231	0.02293	+1.415%	980	-23.070%
2023-10-07	0.02255	0.02267	0.02242	0.02261	0.000%	313	-21.981%
2023-10-06	0.02282	0.02307	0.02261	0.02261	-0.877%	215	-21.981%
2023-10-05	0.02303	0.02314	0.02231	0.02281	-1.170%	477	-22.665%
2023-10-04	0.02302	0.02337	0.02277	0.02308	+0.654%	2,986	-23.570%
2023-10-03	0.02302	0.02343	0.02267	0.02293	-0.865%	1,408	-23.070%
2023-10-02	0.02363	0.02385	0.02238	0.02313	-2.157%	4,079	-23.735%
2023-10-01	0.02369	0.02403	0.02339	0.02364	-0.253%	1,650	-25.381%
2023-09-30	0.02339	0.02389	0.02315	0.02370	+0.381%	1,307	-25.570%
2023-09-29	0.02363	0.02391	0.02339	0.02361	-0.296%	4,000	-25.286%
2023-09-28	0.02343	0.02405	0.02343	0.02368	+2.113%	7,921	-25.507%
2023-09-27	0.02349	0.02379	0.02261	0.02319	-1.151%	2,806	-23.933%
2023-09-26	0.02331	0.02360	0.02297	0.02346	+1.034%	2,734	-24.808%
2023-09-25	0.02313	0.02446	0.02300	0.02322	+0.825%	14,017	-24.031%
2023-09-24	0.02258	0.02341	0.02243	0.02303	+2.356%	13,532	-23.404%
2023-09-23	0.02171	0.02250	0.02149	0.02250	+4.022%	5,689	-21.600%
2023-09-22	0.02057	0.02167	0.02034	0.02163	+4.543%	3,524	-18.447%
2023-09-21	0.02058	0.02086	0.02034	0.02069	+0.828%	3,403	-14.741%
2023-09-20	0.02038	0.02064	0.02028	0.02052	+0.935%	2,420	-14.035%
2023-09-19	0.02004	0.02033	0.01991	0.02033	+1.803%	813	-13.232%
2023-09-18	0.01974	0.02024	0.01961	0.01997	+0.655%	2,373	-11.668%
2023-09-17	0.02003	0.02028	0.01980	0.01984	-1.047%	3,253	-11.089%
2023-09-16	0.01988	0.02046	0.01985	0.02005	+1.008%	3,385	-12.020%
2023-09-15	0.01926	0.01994	0.01916	0.01985	+3.063%	700	-11.134%
2023-09-14	0.01948	0.01970	0.01926	0.01926	-1.129%	895	-8.411%
2023-09-13	0.01980	0.02017	0.01948	0.01948	-1.317%	686	-9.446%
2023-09-12	0.02008	0.02041	0.01974	0.01974	-1.644%	1,365	-10.638%
2023-09-11	0.02026	0.02058	0.01992	0.02007	-0.742%	914	-12.108%
2023-09-10	0.02004	0.02034	0.01984	0.02022	+0.099%	1,429	-12.760%
2023-09-09	0.02033	0.02033	0.02010	0.02020	-0.493%	587	-12.673%
2023-09-08	0.02024	0.02038	0.01987	0.02030	-0.636%	974	-13.103%
2023-09-07	0.01994	0.02048	0.01965	0.02043	+1.946%	1,654	-13.656%
2023-09-06	0.01997	0.02049	0.01994	0.02004	0.000%	2,346	-11.976%
2023-09-05	0.01995	0.02020	0.01965	0.02004	+0.502%	1,639	-11.976%
2023-09-04	0.02018	0.02032	0.01966	0.01994	-0.697%	2,302	-11.535%
2023-09-03	0.01969	0.02008	0.01943	0.02008	+1.619%	890	-12.151%
2023-09-02	0.02010	0.02050	0.01969	0.01976	-1.692%	4,010	-10.729%
2023-09-01	0.01975	0.02010	0.01962	0.02010	+1.824%	1,564	-12.239%
2023-08-31	0.01898	0.01974	0.01898	0.01974	+3.785%	1,054	-10.638%
2023-08-30	0.01864	0.01913	0.01859	0.01902	+1.548%	1,885	-7.256%
2023-08-29	0.01876	0.01903	0.01795	0.01873	0.000%	5,712	-5.820%
2023-08-28	0.01979	0.01983	0.01839	0.01873	-5.308%	2,482	-5.820%
2023-08-27	0.01916	0.01978	0.01916	0.01978	+2.647%	1,409	-10.819%
2023-08-26	0.01945	0.01968	0.01926	0.01927	-1.483%	1,338	-8.459%
2023-08-25	0.01939	0.01960	0.01915	0.01956	+1.981%	1,152	-9.816%
2023-08-24	0.01928	0.01968	0.01911	0.01918	-0.725%	3,107	-8.029%
2023-08-23	0.02005	0.02005	0.01916	0.01932	-4.024%	12,996	-8.696%
2023-08-22	0.02026	0.02113	0.02011	0.02013	-0.543%	6,584	-12.370%
2023-08-21	0.02008	0.02049	0.01926	0.02024	+0.646%	11,325	-12.846%
2023-08-20	0.02058	0.02089	0.01998	0.02011	-1.759%	3,810	-12.282%
2023-08-19	0.01929	0.02101	0.01929	0.02047	+6.670%	11,416	-13.825%
2023-08-18	0.01944	0.02041	0.01841	0.01919	-1.235%	15,187	-8.077%
2023-08-17	0.01813	0.01971	0.01788	0.01943	+7.052%	14,937	-9.213%
2023-08-16	0.01767	0.01820	0.01742	0.01815	+2.600%	7,748	-2.810%
2023-08-15	0.01816	0.01817	0.01737	0.01769	-2.642%	6,810	-0.283%
2023-08-14	0.01826	0.01913	0.01808	0.01817	-0.602%	11,832	-2.917%
2023-08-13	0.01760	0.01925	0.01760	0.01828	+3.805%	13,652	-3.501%
2023-08-12	0.01741	0.01767	0.01691	0.01761	+1.091%	6,564	+0.170%
2023-08-11	0.01855	0.01902	0.01732	0.01742	-6.092%	7,883	+1.263%
2023-08-10	0.01813	0.01868	0.01786	0.01855	+2.486%	3,463	-4.906%
2023-08-09	0.01780	0.01835	0.01779	0.01810	+1.685%	3,713	-2.541%
2023-08-08	0.01780	0.01796	0.01734	0.01780	+0.112%	4,684	-0.899%
2023-08-07	0.01723	0.01814	0.01723	0.01778	+2.953%	6,464	-0.787%
2023-08-06	0.01701	0.01727	0.01680	0.01727	+1.588%	1,797	+2.142%
2023-08-05	0.01646	0.01717	0.01634	0.01700	+2.906%	3,488	+3.765%
2023-08-04	0.01740	0.01740	0.01630	0.01652	-5.057%	11,746	+6.780%
2023-08-03	0.01840	0.01881	0.01732	0.01740	-5.589%	6,034	+1.379%
2023-08-02	0.01811	0.01885	0.01798	0.01843	+1.936%	7,886	-4.286%
2023-08-01	0.01832	0.01859	0.01796	0.01808	-1.148%	7,225	-2.434%
2023-07-31	0.01794	0.01836	0.01771	0.01829	+1.837%	3,194	-3.554%
2023-07-30	0.01794	0.01824	0.01748	0.01796	+0.223%	2,845	-1.782%
2023-07-29	0.01750	0.01808	0.01749	0.01792	+2.400%	1,826	-1.562%
2023-07-28	0.01746	0.01798	0.01739	0.01750	+0.402%	9,341	+0.800%
2023-07-27	0.01679	0.01745	0.01660	0.01743	+3.688%	3,536	+1.205%
2023-07-26	0.01720	0.01720	0.01679	0.01681	-2.097%	4,279	+4.938%
2023-07-25	0.01695	0.01794	0.01680	0.01717	+1.119%	8,443	+2.737%
2023-07-24	0.01675	0.01698	0.01622	0.01698	+1.252%	6,513	+3.887%
2023-07-23	0.01738	0.01742	0.01676	0.01677	-3.676%	1,360	+5.188%
2023-07-22	0.01735	0.01759	0.01732	0.01741	+0.520%	1,863	+1.321%
2023-07-21	0.01724	0.01746	0.01714	0.01732	+0.348%	1,976	+1.848%
2023-07-20	0.01696	0.01748	0.01691	0.01726	+1.949%	3,037	+2.202%
2023-07-19	0.01679	0.01714	0.01657	0.01693	+0.714%	3,572	+4.194%
2023-07-18	0.01785	0.01785	0.01675	0.01681	-5.668%	4,565	+4.938%
2023-07-17	0.01737	0.01827	0.01731	0.01782	+2.709%	10,999	-1.010%
2023-07-16	0.01704	0.01742	0.01688	0.01735	+1.939%	3,123	+1.671%
2023-07-15	0.01693	0.01768	0.01684	0.01702	+0.413%	7,884	+3.643%
2023-07-14	0.01664	0.01722	0.01650	0.01695	+1.741%	5,602	+4.071%
2023-07-13	0.01672	0.01694	0.01656	0.01666	-0.597%	3,490	+5.882%
2023-07-12	0.01647	0.01686	0.01642	0.01676	+1.637%	2,508	+5.251%
2023-07-11	0.01640	0.01664	0.01630	0.01649	+0.426%	2,462	+6.974%
2023-07-10	0.01705	0.01712	0.01631	0.01642	-3.582%	8,778	+7.430%
2023-07-09	0.01714	0.01732	0.01696	0.01703	-0.526%	1,586	+3.582%
2023-07-08	0.01705	0.01718	0.01689	0.01712	+0.293%	1,991	+3.037%
2023-07-07	0.01762	0.01765	0.01692	0.01707	-3.341%	5,234	+3.339%
2023-07-06	0.01743	0.01860	0.01738	0.01766	+1.494%	12,957	-0.113%
2023-07-05	0.01729	0.01794	0.01701	0.01740	+0.753%	5,670	+1.379%
2023-07-04	0.01678	0.01740	0.01670	0.01727	+2.859%	2,729	+2.142%
2023-07-03	0.01611	0.01728	0.01604	0.01679	+4.092%	6,134	+5.063%
2023-07-02	0.01651	0.01651	0.01592	0.01613	-2.420%	3,701	+9.361%
2023-07-01	0.01667	0.01681	0.01619	0.01653	-1.018%	6,102	+6.715%
2023-06-30	0.01683	0.01729	0.01597	0.01670	-0.890%	11,376	+5.629%
2023-06-29	0.01683	0.01693	0.01652	0.01685	+0.059%	2,505	+4.688%
2023-06-28	0.01676	0.01778	0.01639	0.01684	+0.358%	9,168	+4.751%
2023-06-27	0.01689	0.01703	0.01648	0.01678	-0.651%	5,459	+5.125%
2023-06-26	0.01693	0.01727	0.01669	0.01689	-0.354%	5,096	+4.440%
2023-06-25	0.01742	0.01767	0.01688	0.01695	-2.586%	5,910	+4.071%
2023-06-24	0.01762	0.01806	0.01701	0.01740	-1.305%	12,759	+1.379%
2023-06-23	0.01782	0.01832	0.01734	0.01763	-1.177%	13,171	+0.057%
2023-06-22	0.01810	0.01864	0.01725	0.01784	-1.600%	30,998	-1.121%
2023-06-21	0.01759	0.01989	0.01725	0.01813	+3.364%	33,998	-2.703%
2023-06-20	0.01637	0.01840	0.01624	0.01754	+7.213%	24,530	+0.570%
2023-06-19	0.01554	0.01710	0.01548	0.01636	+5.548%	32,035	+7.824%
2023-06-18	0.01539	0.01621	0.01524	0.01550	+0.649%	36,568	+13.806%
2023-06-17	0.01439	0.01627	0.01434	0.01540	+7.168%	65,564	+14.545%
2023-06-16	0.01390	0.01453	0.01373	0.01437	+3.307%	40,309	+22.756%
2023-06-15	0.01256	0.01405	0.01250	0.01391	+10.485%	39,436	+26.815%
2023-06-14	0.01232	0.01280	0.01202	0.01259	+2.026%	9,437	+40.111%
2023-06-13	0.01328	0.01361	0.01225	0.01234	-6.798%	16,800	+42.950%
2023-06-12	0.01333	0.01385	0.01318	0.01324	-0.972%	10,648	+33.233%
2023-06-11	0.01300	0.01351	0.01284	0.01337	+3.005%	5,032	+31.937%
2023-06-10	0.01299	0.01319	0.01150	0.01298	-0.077%	25,360	+35.901%
2023-06-09	0.01292	0.01304	0.01279	0.01299	+0.620%	4,123	+35.797%
2023-06-08	0.01291	0.01293	0.01249	0.01291	-0.155%	5,957	+36.638%
2023-06-07	0.01269	0.01305	0.01247	0.01293	+1.731%	12,502	+36.427%
2023-06-06	0.01203	0.01275	0.01179	0.01271	+5.565%	8,633	+38.788%
2023-06-05	0.01165	0.01246	0.01158	0.01204	+3.171%	16,406	+46.512%
2023-06-04	0.01163	0.01218	0.01156	0.01167	+0.172%	6,508	+51.157%
2023-06-03	0.01158	0.01167	0.01140	0.01165	+0.431%	3,535	+51.416%
2023-06-02	0.01174	0.01178	0.01155	0.01160	-1.193%	3,450	+52.069%
2023-06-01	0.01144	0.01188	0.01132	0.01174	+2.443%	10,881	+50.256%
2023-05-31	0.01143	0.01155	0.01125	0.01146	-0.087%	11,077	+53.927%
2023-05-30	0.01153	0.01155	0.01125	0.01147	-0.520%	7,576	+53.793%
2023-05-29	0.01125	0.01167	0.01115	0.01153	+2.307%	18,351	+52.992%
2023-05-28	0.01131	0.01146	0.01112	0.01127	-0.530%	10,046	+56.522%
2023-05-27	0.01094	0.01141	0.01094	0.01133	+3.565%	14,963	+55.693%
2023-05-26	0.01151	0.01156	0.01093	0.01094	-5.035%	19,331	+61.243%
2023-05-25	0.01169	0.01202	0.01150	0.01152	-1.285%	18,965	+53.125%
2023-05-24	0.01164	0.01182	0.01137	0.01167	-0.086%	19,823	+51.157%
2023-05-23	0.01140	0.01191	0.01126	0.01168	+2.366%	17,733	+51.027%
2023-05-22	0.01121	0.01155	0.01113	0.01141	+1.693%	16,573	+54.601%
2023-05-21	0.01105	0.01143	0.01102	0.01122	+1.630%	22,952	+57.219%
2023-05-20	0.01085	0.01127	0.01079	0.01104	+2.033%	21,547	+59.783%
2023-05-19	0.01032	0.01092	0.01024	0.01082	+5.049%	17,342	+63.031%
2023-05-18	0.01033	0.01061	0.01015	0.01030	-0.387%	13,268	+71.262%
2023-05-17	0.01048	0.01065	0.01034	0.01034	-1.242%	15,116	+70.600%
2023-05-16	0.01027	0.01052	0.01005	0.01047	+1.947%	28,212	+68.481%
2023-05-15	0.00996	0.01035	0.00982	0.01027	+3.009%	33,688	+71.762%
2023-05-14	0.00999	0.01010	0.00976	0.00997	-0.300%	18,185	+76.931%
2023-05-13	0.01034	0.01034	0.00991	0.01000	-3.382%	23,243	+76.400%
2023-05-12	0.00983	0.01089	0.00968	0.01035	+5.397%	57,345	+70.435%
2023-05-11	0.01042	0.01070	0.00966	0.00982	-5.939%	91,197	+79.633%
2023-05-10	0.00920	0.01074	0.00881	0.01044	+13.355%	67,569	+68.966%
2023-05-09	0.00883	0.00951	0.00875	0.00921	+4.186%	34,953	+91.531%
2023-05-08	0.00936	0.00941	0.00851	0.00884	-5.656%	28,788	+99.548%
2023-05-07	0.00922	0.00938	0.00900	0.00937	+1.517%	12,924	+88.260%
2023-05-06	0.00934	0.00975	0.00908	0.00923	-0.966%	37,021	+91.116%
2023-05-05	0.00888	0.00941	0.00888	0.00932	+5.073%	24,465	+89.270%
2023-05-04	0.00894	0.00894	0.00870	0.00887	-0.783%	12,885	+98.873%
2023-05-03	0.00956	0.00956	0.00867	0.00894	-6.485%	17,982	+97.315%
2023-05-02	0.00941	0.00982	0.00933	0.00956	+1.702%	9,114	+84.519%
2023-05-01	0.00962	0.00964	0.00924	0.00940	-2.287%	17,007	+87.660%
2023-04-30	0.01030	0.01032	0.00962	0.00962	-6.963%	12,554	+83.368%
2023-04-29	0.01008	0.01038	0.01006	0.01034	+2.478%	4,943	+70.600%
2023-04-28	0.01006	0.01030	0.01005	0.01009	+0.199%	15,714	+74.827%
2023-04-27	0.00984	0.01015	0.00984	0.01007	+2.337%	18,874	+75.174%
2023-04-26	0.00972	0.01021	0.00958	0.00984	+1.235%	35,630	+79.268%
2023-04-25	0.00946	0.00997	0.00906	0.00972	+2.532%	33,937	+81.481%
2023-04-24	0.00994	0.00998	0.00935	0.00948	-4.724%	25,484	+86.076%
2023-04-23	0.00995	0.01052	0.00981	0.00995	-0.100%	38,333	+77.286%
2023-04-22	0.01023	0.01029	0.00974	0.00996	-2.449%	23,642	+77.108%
2023-04-21	0.01087	0.01093	0.00993	0.01021	-5.985%	54,909	+72.772%
2023-04-20	0.01118	0.01157	0.01084	0.01086	-2.775%	38,206	+62.431%
2023-04-19	0.01118	0.01153	0.01100	0.01117	-0.179%	48,844	+57.923%
2023-04-18	0.01068	0.01129	0.01058	0.01119	+4.677%	19,639	+57.641%
2023-04-17	0.01015	0.01071	0.00999	0.01069	+5.528%	18,583	+65.014%
2023-04-16	0.01072	0.01073	0.01009	0.01013	-5.327%	18,533	+74.136%
2023-04-15	0.01106	0.01120	0.01065	0.01070	-3.604%	32,063	+64.860%
2023-04-14	0.01110	0.01190	0.01103	0.01110	-0.090%	62,459	+58.919%
2023-04-13	0.01030	0.01147	0.01028	0.01111	+7.759%	77,381	+58.776%
2023-04-12	0.01021	0.01044	0.00996	0.01031	+0.782%	80,808	+71.096%
2023-04-11	0.00978	0.01041	0.00931	0.01023	+4.388%	57,347	+72.434%
2023-04-10	0.01004	0.01013	0.00977	0.00980	-2.488%	60,477	+80.000%
2023-04-09	0.01024	0.01040	0.00982	0.01005	-2.047%	72,635	+75.522%
2023-04-08	0.00965	0.01078	0.00953	0.01026	+6.321%	83,427	+71.930%
2023-04-07	0.00945	0.01162	0.00933	0.00965	+2.008%	164,463	+82.798%
2023-04-06	0.00892	0.00954	0.00881	0.00946	+6.173%	76,023	+86.469%
2023-04-05	0.00869	0.00893	0.00859	0.00891	+2.532%	14,252	+97.980%
2023-04-04	0.00844	0.00872	0.00839	0.00869	+2.962%	36,562	+102.992%
2023-04-03	0.00816	0.00844	0.00790	0.00844	+3.305%	43,575	+109.005%
2023-04-02	0.00810	0.00822	0.00794	0.00817	+0.989%	21,114	+115.912%
2023-04-01	0.00808	0.00831	0.00794	0.00809	+0.248%	14,754	+118.047%
2023-03-31	0.00785	0.00819	0.00780	0.00807	+2.803%	20,829	+118.587%
2023-03-30	0.00790	0.00807	0.00779	0.00785	-0.884%	73,831	+124.713%
2023-03-29	0.00730	0.00795	0.00730	0.00792	+8.493%	61,476	+122.727%
2023-03-28	0.00714	0.00733	0.00701	0.00730	+2.384%	17,192	+141.644%
2023-03-27	0.00727	0.00729	0.00712	0.00713	-1.655%	34,497	+147.405%
2023-03-26	0.00719	0.00733	0.00717	0.00725	+0.694%	9,057	+143.310%
2023-03-25	0.00747	0.00747	0.00713	0.00720	-3.485%	17,919	+145.000%
2023-03-24	0.00743	0.00763	0.00740	0.00746	+0.404%	19,812	+136.461%
2023-03-23	0.00720	0.00745	0.00719	0.00743	+3.194%	14,449	+137.416%
2023-03-22	0.00713	0.00732	0.00704	0.00720	+0.982%	32,287	+145.000%
2023-03-21	0.00707	0.00714	0.00686	0.00713	+0.706%	24,291	+147.405%
2023-03-20	0.00728	0.00738	0.00686	0.00708	-2.747%	31,380	+149.153%
2023-03-19	0.00716	0.00746	0.00715	0.00728	+1.534%	22,769	+142.308%
2023-03-18	0.00732	0.00735	0.00712	0.00717	-2.049%	31,004	+146.025%
2023-03-17	0.00714	0.00733	0.00705	0.00732	+2.665%	22,605	+140.984%
2023-03-16	0.00748	0.00754	0.00703	0.00713	-4.806%	39,822	+147.405%
2023-03-15	0.00780	0.00787	0.00728	0.00749	-3.851%	30,058	+135.514%
2023-03-14	0.00773	0.00817	0.00762	0.00779	+0.646%	58,538	+126.444%
2023-03-13	0.00811	0.00816	0.00756	0.00774	-4.444%	45,433	+127.907%
2023-03-12	0.00766	0.00813	0.00761	0.00810	+5.469%	19,477	+117.778%
2023-03-11	0.00749	0.00769	0.00726	0.00768	+2.264%	16,027	+129.688%
2023-03-10	0.00740	0.00752	0.00722	0.00751	+1.624%	16,584	+134.887%
2023-03-09	0.00761	0.00782	0.00734	0.00739	-2.763%	14,552	+138.701%
2023-03-08	0.00818	0.00818	0.00745	0.00760	-7.317%	16,732	+132.105%
2023-03-07	0.00833	0.00845	0.00808	0.00820	-1.561%	8,401	+115.122%
2023-03-06	0.00817	0.00837	0.00810	0.00833	+2.083%	12,314	+111.765%
2023-03-05	0.00829	0.00846	0.00815	0.00816	-1.687%	14,991	+116.176%
2023-03-04	0.00853	0.00865	0.00820	0.00830	-2.582%	15,329	+112.530%
2023-03-03	0.00888	0.00888	0.00828	0.00852	-4.162%	18,835	+107.042%
2023-03-02	0.00904	0.00908	0.00886	0.00889	-1.876%	9,308	+98.425%
2023-03-01	0.00884	0.00906	0.00876	0.00906	+2.257%	8,348	+94.702%
2023-02-28	0.00879	0.00901	0.00876	0.00886	+0.682%	9,274	+99.097%
2023-02-27	0.00910	0.00910	0.00872	0.00880	-3.190%	20,238	+100.455%
2023-02-26	0.00941	0.00959	0.00908	0.00909	-3.503%	15,208	+94.059%
2023-02-25	0.00948	0.00948	0.00926	0.00942	-0.738%	11,208	+87.261%
2023-02-24	0.00968	0.00980	0.00931	0.00949	-2.064%	28,994	+85.880%
2023-02-23	0.00948	0.00970	0.00948	0.00969	+2.215%	12,648	+82.043%
2023-02-22	0.00939	0.00967	0.00929	0.00948	+0.851%	25,755	+86.076%
2023-02-21	0.00982	0.00984	0.00919	0.00940	-4.179%	18,194	+87.660%
2023-02-20	0.00978	0.01002	0.00965	0.00981	+0.204%	22,936	+79.817%
2023-02-19	0.00951	0.00998	0.00946	0.00979	+2.944%	28,528	+80.184%
2023-02-18	0.00972	0.00982	0.00949	0.00951	-2.060%	16,655	+85.489%
2023-02-17	0.00918	0.00976	0.00917	0.00971	+5.889%	21,193	+81.668%
2023-02-16	0.00935	0.00936	0.00910	0.00917	-2.030%	29,546	+92.366%
2023-02-15	0.00949	0.00952	0.00918	0.00936	-1.266%	12,672	+88.462%
2023-02-14	0.00923	0.00949	0.00916	0.00948	+2.820%	12,118	+86.076%
2023-02-13	0.00881	0.00943	0.00858	0.00922	+4.892%	44,219	+91.323%
2023-02-12	0.00916	0.00928	0.00867	0.00879	-3.934%	22,371	+100.683%
2023-02-11	0.00929	0.00942	0.00913	0.00915	-1.613%	21,292	+92.787%
2023-02-10	0.00884	0.00977	0.00857	0.00930	+5.323%	38,115	+89.677%
2023-02-09	0.00905	0.00938	0.00871	0.00883	-2.323%	28,729	+99.773%
2023-02-08	0.00922	0.00939	0.00883	0.00904	-1.739%	20,290	+95.133%
2023-02-07	0.00886	0.00927	0.00877	0.00920	+3.720%	11,514	+91.739%
2023-02-06	0.00889	0.00895	0.00878	0.00887	-0.113%	9,416	+98.873%
2023-02-05	0.00938	0.00942	0.00875	0.00888	-5.330%	23,136	+98.649%
2023-02-04	0.00947	0.00972	0.00931	0.00938	-0.846%	14,177	+88.060%
2023-02-03	0.00957	0.00970	0.00926	0.00946	-1.046%	28,926	+86.469%
2023-02-02	0.00979	0.01005	0.00949	0.00956	-2.149%	33,577	+84.519%
2023-02-01	0.01027	0.01033	0.00950	0.00977	-4.776%	30,873	+80.553%
2023-01-31	0.01002	0.01042	0.00983	0.01026	+2.498%	99,229	+71.930%
2023-01-30	0.00958	0.01020	0.00948	0.01001	+4.707%	71,070	+76.224%
2023-01-29	0.00957	0.00962	0.00930	0.00956	-0.313%	16,074	+84.519%
2023-01-28	0.00984	0.01005	0.00958	0.00959	-2.442%	10,521	+83.942%
2023-01-27	0.00983	0.01002	0.00963	0.00983	-0.102%	19,997	+79.451%
2023-01-26	0.00950	0.00984	0.00937	0.00984	+3.470%	21,456	+79.268%
2023-01-25	0.00957	0.00959	0.00934	0.00951	-0.523%	23,545	+85.489%
2023-01-24	0.01001	0.01011	0.00932	0.00956	-4.591%	38,186	+84.519%
2023-01-23	0.01000	0.01039	0.00965	0.01002	+0.300%	23,882	+76.048%
2023-01-22	0.00998	0.01033	0.00982	0.00999	+0.201%	29,585	+76.577%
2023-01-21	0.00971	0.01011	0.00960	0.00997	+2.890%	56,342	+76.931%
2023-01-20	0.00910	0.01023	0.00909	0.00969	+6.250%	45,106	+82.043%
2023-01-19	0.00862	0.00927	0.00859	0.00912	+5.556%	57,756	+93.421%
2023-01-18	0.00863	0.00874	0.00817	0.00864	+0.232%	36,493	+104.167%
2023-01-17	0.00892	0.00913	0.00858	0.00862	-3.579%	21,107	+104.640%
2023-01-16	0.00894	0.00918	0.00881	0.00894	+0.224%	33,651	+97.315%
2023-01-15	0.00877	0.00925	0.00865	0.00892	+1.826%	32,666	+97.758%
2023-01-14	0.00878	0.00893	0.00837	0.00876	+0.114%	93,626	+101.370%
2023-01-13	0.00828	0.00886	0.00825	0.00875	+5.804%	65,110	+101.600%
2023-01-12	0.00843	0.00850	0.00806	0.00827	-2.014%	19,345	+113.301%
2023-01-11	0.00851	0.00861	0.00820	0.00844	-0.939%	53,108	+109.005%
2023-01-10	0.00851	0.00890	0.00835	0.00852	+0.353%	36,543	+107.042%
2023-01-09	0.00801	0.00857	0.00795	0.00849	+5.993%	36,341	+107.774%
2023-01-08	0.00805	0.00809	0.00775	0.00801	-0.373%	15,152	+120.225%
2023-01-07	0.00804	0.00818	0.00800	0.00804	-0.124%	12,264	+119.403%
2023-01-06	0.00840	0.00846	0.00794	0.00805	-4.052%	14,411	+119.130%
2023-01-05	0.00842	0.00853	0.00832	0.00839	-0.238%	39,137	+110.250%
2023-01-04	0.00844	0.00855	0.00814	0.00841	-0.355%	49,384	+109.750%
2023-01-03	0.00847	0.00850	0.00825	0.00844	-0.354%	65,059	+109.005%
2023-01-02	0.00900	0.00901	0.00842	0.00847	-5.993%	94,319	+108.264%
2023-01-01	0.00907	0.00940	0.00897	0.00901	-0.771%	47,915	+95.782%

.dark-mode .bKvdqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKvdqX{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBNBAragon / BNB (BINANCE:ANTBNB)crypto

ANTBNB
Aragon / BNB (BINANCE:ANTBNB)
crypto