Dark

ANONUSDT
ANON / Tether USD
crypto

Inactive

Apr 21, 2025 11:12:00 PM EDT

0.000219USDT-0.455%(-0.000001)1,657,3980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-22	0.000220	0.000220	0.000219	0.000219	-0.455%	1,657,398	0.000%
2025-04-21	0.000256	0.000256	0.000220	0.000220	-13.725%	1,250,559	-0.455%
2025-04-20	0.000255	0.000255	0.000255	0.000255	-3.409%	1,540,572	-14.118%
2025-04-19	0.000303	0.000303	0.000256	0.000264	-12.871%	907,273	-17.045%
2025-04-18	0.000303	0.000303	0.000303	0.000303	0.000%	18,397	-27.723%
2025-04-17	0.000311	0.000330	0.000303	0.000303	-2.572%	667,681	-27.723%
2025-04-16	0.000320	0.000336	0.000301	0.000311	-9.064%	1,965,842	-29.582%
2025-04-15	0.000453	0.000453	0.000322	0.000342	-32.008%	4,683,986	-35.965%
2025-04-14	0.000503	0.000503	0.000503	0.000503	-9.857%	53,294	-56.461%
2025-04-13	0.000529	0.000639	0.000426	0.000558	-2.957%	2,263,303	-60.753%
2025-04-12	0.000711	0.000711	0.000575	0.000575	-27.215%	302,049	-61.913%
2025-04-11	0.000790	0.000790	0.000790	0.000790	-1.250%	12,785	-72.278%
2025-04-10	0.000775	0.000800	0.000717	0.000800	-7.085%	131,444	-72.625%
2025-04-09	0.000826	0.000861	0.000800	0.000861	+10.811%	639,275	-74.564%
2025-04-08	0.000770	0.000777	0.000770	0.000777	+0.388%	307,163	-71.815%
2025-04-07	0.000774	0.000774	0.000774	0.000774	-10.000%	25,869	-71.705%
2025-04-06	0.000778	0.000860	0.000778	0.000860	+11.399%	336,325	-74.535%
2025-04-05	0.000600	0.001099	0.000500	0.000772	+18.769%	11,560,019	-71.632%
2025-04-04	0.000475	0.001246	0.000426	0.000650	+23.340%	4,828,305	-66.308%
2025-04-03	0.000563	0.000570	0.000462	0.000527	-6.726%	1,904,465	-58.444%
2025-04-02	0.000720	0.001399	0.000380	0.000565	-29.375%	10,087,718	-61.239%
2025-04-01	0.000435	0.007200	0.000435	0.000800	-66.387%	33,443,288	-72.625%
2025-03-31	0.000435	0.007200	0.000435	0.002380	+440.909%	5,670,056	-90.798%
2025-03-30	0.000438	0.000440	0.000438	0.000440	+0.228%	430,904	-50.227%
2025-03-29	0.000438	0.000440	0.000438	0.000439	0.000%	357,799	-50.114%
2025-03-27	0.000441	0.000441	0.000439	0.000439	+2.331%	137,744	-50.114%
2025-03-26	0.000483	0.000484	0.000427	0.000429	-13.855%	1,092,457	-48.951%
2025-03-25	0.000483	0.000550	0.000483	0.000498	+3.106%	1,779,726	-56.024%
2025-03-24	0.000430	0.000483	0.000430	0.000483	+10.526%	1,083,643	-54.658%
2025-03-23	0.000374	0.000437	0.000374	0.000437	+15.000%	319,396	-49.886%
2025-03-22	0.000374	0.000380	0.000374	0.000380	+2.426%	529,334	-42.368%
2025-03-21	0.000402	0.000402	0.000370	0.000371	-2.880%	599,001	-40.970%
2025-03-20	0.000410	0.000481	0.000382	0.000382	+1.596%	643,929	-42.670%
2025-03-19	0.000451	0.000500	0.000374	0.000376	-24.649%	1,600,545	-41.755%
2025-03-18	0.000396	0.000547	0.000356	0.000499	+15.242%	2,279,337	-56.112%
2025-03-17	0.000420	0.000598	0.000376	0.000433	-27.592%	3,191,858	-49.423%
2025-03-16	0.000420	0.000598	0.000420	0.000598	+29.437%	2,592,181	-63.378%
2025-03-15	0.000410	0.000547	0.000393	0.000462	+12.683%	3,004,376	-52.597%
2025-03-14	0.000471	0.000493	0.000410	0.000410	-12.951%	1,486,119	-46.585%
2025-03-13	0.000500	0.000580	0.000471	0.000471	-12.778%	1,373,112	-53.503%
2025-03-12	0.000476	0.000630	0.000471	0.000540	+13.684%	5,287,781	-59.444%
2025-03-11	0.000859	0.000859	0.000443	0.000475	-50.210%	8,579,824	-53.895%
2025-03-10	0.000548	0.000954	0.000495	0.000954	+64.200%	1,640,700	-77.044%
2025-03-09	0.000609	0.000647	0.000572	0.000581	-6.891%	1,596,232	-62.306%
2025-03-08	0.000651	0.000707	0.000589	0.000624	-5.598%	3,110,393	-64.904%
2025-03-07	0.000778	0.000785	0.000612	0.000661	-15.796%	4,703,584	-66.868%
2025-03-06	0.000794	0.000899	0.000745	0.000785	-1.258%	3,386,055	-72.102%
2025-03-05	0.000821	0.000902	0.000745	0.000795	-3.402%	4,231,471	-72.453%
2025-03-04	0.001031	0.001031	0.000800	0.000823	-17.946%	5,487,659	-73.390%
2025-03-03	0.000981	0.001290	0.000951	0.001003	+2.243%	485,808,586	-78.166%
2025-03-02	0.000946	0.001022	0.000901	0.000981	+3.919%	231,672,742	-77.676%
2025-03-01	0.001146	0.001152	0.000890	0.000944	-13.474%	336,815,846	-76.801%
2025-02-28	0.001092	0.001188	0.000815	0.001091	-0.638%	335,315,976	-79.927%
2025-02-27	0.001124	0.001155	0.001040	0.001098	-2.052%	365,702,647	-80.055%
2025-02-26	0.001035	0.001365	0.001027	0.001121	+7.996%	354,894,039	-80.464%
2025-02-25	0.001571	0.001839	0.000978	0.001038	-34.095%	332,837,735	-78.902%
2025-02-24	0.001476	0.001796	0.001387	0.001575	+6.563%	262,850,513	-86.095%
2025-02-23	0.001724	0.001987	0.001451	0.001478	-14.120%	236,322,775	-85.183%
2025-02-22	0.001990	0.002066	0.001592	0.001721	-13.518%	425,462,830	-87.275%
2025-02-21	0.001957	0.002720	0.001821	0.001990	+1.842%	323,185,937	-88.995%
2025-02-20	0.000823	0.002804	0.000790	0.001954	+137.136%	311,730,923	-88.792%
2025-02-19	0.000816	0.000923	0.000742	0.000824	+0.365%	392,190,770	-73.422%
2025-02-18	0.001050	0.001280	0.000790	0.000821	-27.409%	326,785,460	-73.325%
2025-02-17	0.000913	0.001168	0.000781	0.001131	+23.337%	264,754,014	-80.637%
2025-02-16	0.001060	0.001066	0.000901	0.000917	-13.491%	258,956,949	-76.118%
2025-02-15	0.001569	0.001629	0.001009	0.001060	-32.441%	367,585,767	-79.340%
2025-02-14	0.001543	0.001899	0.001444	0.001569	+1.357%	352,551,911	-86.042%
2025-02-13	0.001461	0.001578	0.001420	0.001548	+6.246%	326,869,053	-85.853%
2025-02-12	0.001727	0.001752	0.001420	0.001457	-15.683%	362,588,241	-84.969%
2025-02-11	0.001879	0.001961	0.001670	0.001728	-8.329%	361,599,288	-87.326%
2025-02-10	0.001769	0.002080	0.001697	0.001885	+6.497%	320,254,131	-88.382%
2025-02-09	0.001710	0.001840	0.001646	0.001770	+3.509%	268,540,639	-87.627%
2025-02-08	0.001944	0.002159	0.001580	0.001710	-12.127%	380,363,102	-87.193%
2025-02-07	0.002078	0.002092	0.001659	0.001946	-6.667%	407,663,425	-88.746%
2025-02-06	0.002810	0.002881	0.002017	0.002085	-25.827%	344,932,910	-89.496%
2025-02-05	0.002556	0.003100	0.002505	0.002811	+9.805%	410,953,233	-92.209%
2025-02-04	0.002601	0.002783	0.002417	0.002560	-1.387%	509,534,893	-91.445%
2025-02-03	0.002870	0.002871	0.001978	0.002596	-9.484%	503,200,694	-91.564%
2025-02-02	0.003279	0.003367	0.002721	0.002868	-12.534%	319,131,126	-92.364%
2025-02-01	0.003196	0.003531	0.002984	0.003279	+2.565%	285,620,500	-93.321%
2025-01-31	0.004236	0.004479	0.003043	0.003197	-24.900%	239,377,557	-93.150%
2025-01-30	0.003258	0.004590	0.003169	0.004257	+30.463%	277,287,780	-94.856%
2025-01-29	0.003235	0.003440	0.002599	0.003263	+1.335%	288,555,441	-93.288%
2025-01-28	0.003988	0.004029	0.003001	0.003220	-19.217%	345,471,435	-93.199%
2025-01-27	0.004426	0.005552	0.003641	0.003986	-9.388%	257,943,452	-94.506%
2025-01-26	0.004388	0.004897	0.004004	0.004399	-0.272%	232,845,541	-95.022%
2025-01-25	0.005010	0.005147	0.004000	0.004411	-12.219%	270,316,377	-95.035%
2025-01-24	0.005277	0.006100	0.004567	0.005025	-5.171%	323,937,122	-95.642%
2025-01-23	0.006693	0.006823	0.004774	0.005299	-20.875%	204,075,409	-95.867%
2025-01-22	0.005350	0.008705	0.005070	0.006697	+25.178%	211,373,461	-96.730%
2025-01-21	0.004720	0.006119	0.003868	0.005350	+13.251%	360,683,243	-95.907%
2025-01-20	0.005928	0.007147	0.003856	0.004724	-20.937%	1,023,757,872	-95.364%
2025-01-19	0.007558	0.007720	0.005501	0.005975	-20.798%	995,236,317	-96.335%
2025-01-18	0.010805	0.011300	0.006863	0.007544	-30.264%	921,582,679	-97.097%
2025-01-17	0.011182	0.011674	0.010735	0.010818	-3.342%	860,210,965	-97.976%
2025-01-16	0.013841	0.013949	0.010675	0.011192	-19.133%	927,854,270	-98.043%
2025-01-15	0.010418	0.014204	0.009696	0.013840	+32.860%	1,103,321,679	-98.418%
2025-01-14	0.008956	0.010550	0.008810	0.010417	+15.976%	1,149,143,732	-97.898%
2025-01-13	0.010565	0.010637	0.008500	0.008982	-15.112%	946,947,389	-97.562%
2025-01-12	0.008922	0.011957	0.008818	0.010581	+18.555%	854,896,246	-97.930%
2025-01-11	0.009437	0.010089	0.008100	0.008925	-6.329%	1,080,728,722	-97.546%
2025-01-10	0.009273	0.010138	0.008123	0.009528	+2.706%	1,101,021,914	-97.702%
2025-01-09	0.011778	0.011899	0.008619	0.009277	-21.408%	1,161,323,553	-97.639%
2025-01-08	0.012841	0.013117	0.011112	0.011804	-8.666%	1,421,469,565	-98.145%
2025-01-07	0.015649	0.015851	0.012740	0.012924	-17.487%	1,669,981,265	-98.305%
2025-01-06	0.018554	0.021333	0.014997	0.015663	-15.595%	1,443,907,247	-98.602%
2025-01-05	0.019662	0.019895	0.016400	0.018557	-5.663%	1,388,822,487	-98.820%
2025-01-04	0.019802	0.022800	0.019311	0.019671	-0.672%	1,440,914,189	-98.887%
2025-01-03	0.014860	0.021998	0.014270	0.019804	+33.235%	1,589,943,311	-98.894%
2025-01-02	0.009215	0.021980	0.008874	0.014864	+61.092%	1,750,649,681	-98.527%
2025-01-01	0.011070	0.011210	0.008530	0.009227	-16.656%	1,588,177,706	-97.627%
2024-12-31	0.011417	0.011803	0.010752	0.011071	-3.022%	1,536,453,252	-98.022%
2024-12-30	0.013257	0.013312	0.011356	0.011416	-13.881%	1,875,665,853	-98.082%
2024-12-29	0.011288	0.014000	0.011229	0.013256	+17.372%	1,713,854,312	-98.348%
2024-12-28	0.011298	0.011997	0.010645	0.011294	-0.088%	1,999,314,371	-98.061%
2024-12-27	0.011293	0.012976	0.010045	0.011304	+0.035%	2,066,027,000	-98.063%
2024-12-26	0.015760	0.016394	0.010661	0.011300	-28.322%	1,875,324,129	-98.062%
2024-12-25	0.013233	0.016423	0.012380	0.015765	+19.098%	1,916,744,786	-98.611%
2024-12-24	0.012298	0.013686	0.011331	0.013237	+7.200%	1,881,345,364	-98.346%
2024-12-23	0.013139	0.013376	0.011482	0.012348	-6.149%	2,021,927,357	-98.226%
2024-12-22	0.014471	0.015674	0.012360	0.013157	-9.262%	2,006,706,835	-98.335%
2024-12-21	0.013113	0.015953	0.012800	0.014500	+10.586%	1,831,399,676	-98.490%
2024-12-20	0.013640	0.015151	0.010809	0.013112	-4.061%	1,905,279,143	-98.330%
2024-12-19	0.018752	0.019236	0.013309	0.013667	-27.152%	1,821,652,259	-98.398%
2024-12-18	0.016634	0.022892	0.015657	0.018761	+12.740%	1,773,114,251	-98.833%
2024-12-17	0.018899	0.019000	0.014800	0.016641	-11.948%	1,866,173,093	-98.684%
2024-12-16	0.019463	0.021134	0.018846	0.018899	-2.933%	1,558,681,512	-98.841%
2024-12-15	0.021815	0.021958	0.018868	0.019470	-10.876%	1,570,760,906	-98.875%
2024-12-14	0.022954	0.025118	0.020917	0.021846	-4.976%	1,509,682,859	-98.998%
2024-12-13	0.021360	0.028166	0.019047	0.022990	+7.676%	1,621,586,968	-99.047%
2024-12-12	0.022770	0.023800	0.021145	0.021351	-6.683%	1,612,095,138	-98.974%
2024-12-11	0.021108	0.023235	0.018500	0.022880	+8.287%	1,700,518,337	-99.043%
2024-12-10	0.024268	0.025136	0.021000	0.021129	-13.017%	1,710,017,644	-98.964%
2024-12-09	0.028387	0.028973	0.022034	0.024291	-14.571%	1,482,938,734	-99.098%
2024-12-08	0.032417	0.033459	0.027052	0.028434	-12.287%	1,183,839,253	-99.230%
2024-12-07	0.030724	0.037800	0.030200	0.032417	+5.113%	1,162,488,352	-99.324%
2024-12-06	0.029470	0.032300	0.025020	0.030840	+4.603%	795,986,665	-99.290%
2024-12-05	0.031433	0.040500	0.028239	0.029483	-6.281%	791,856,128	-99.257%
2024-12-04	0.019360	0.032687	0.019167	0.031459	+62.495%	1,351,299,769	-99.304%
2024-12-03	0.019781	0.022800	0.014004	0.019360	-2.123%	1,187,073,039	-98.869%
2024-12-02	0.027256	0.029998	0.019009	0.019780	-27.392%	1,315,745,721	-98.893%
2024-12-01	0.025218	0.027272	0.018888	0.027242	+8.009%	1,496,843,954	-99.196%
2024-11-30	0.026774	0.031088	0.021600	0.025222	-5.818%	1,412,557,488	-99.132%
2024-11-29	0.031211	0.033050	0.026001	0.026780	-14.208%	1,164,855,771	-99.182%
2024-11-28	0.041103	0.044841	0.029990	0.031215	-24.188%	1,022,162,407	-99.298%
2024-11-27	0.035396	0.043999	0.028237	0.041174	+16.124%	1,029,621,656	-99.468%
2024-11-26	0.042537	0.059861	0.033000	0.035457	-15.843%	984,693,560	-99.382%
2024-11-25	0.032871	0.049771	0.029006	0.042132	+28.357%	1,081,937,896	-99.480%
2024-11-24	0.032541	0.046622	0.028500	0.032824	+0.733%	1,155,919,278	-99.333%
2024-11-23	0.032349	0.045672	0.027734	0.032585	-4.970%	1,189,630,392	-99.328%
2024-11-22	0.036345	0.037508	0.027734	0.034289	-20.675%	421,626,263	-99.361%
2024-11-21	0.005000	0.061000	0.005000	0.043226	0.000%	16,017,449	-99.493%

.dark-mode .cHhnfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHhnfH{ color: #333333; background-color: white; border: 2px solid #333333; }ANONUSDTANON / Tether USDcrypto

ANONUSDT
ANON / Tether USD
crypto