Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANONUSD
ANON / United States dollar
crypto

Delayed
Jul 8, 2025 1:13:00 AM EDT
3.21USD+2.790%(+0.09)260
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
3.2493.2523.2053.205+2.790%260.000%
2025-07-07
3.3243.5713.1183.118-5.458%1,155+2.790%
2025-07-06
3.3013.4453.1003.298-0.121%2,754-2.820%
2025-07-05
3.3863.6743.1303.302-1.167%1,095-2.938%
2025-07-04
3.5843.8353.1313.341-7.656%2,425-4.071%
2025-07-03
3.6574.0003.4403.618-1.148%5,382-11.415%
2025-07-02
3.3144.1933.2503.660+13.033%2,861-12.432%
2025-07-01
3.7943.9203.2083.238-15.213%6,402-1.019%
2025-06-30
4.1594.1933.6953.819-7.351%956-16.078%
2025-06-29
4.0024.1723.7184.122+2.947%2,376-22.246%
2025-06-28
3.8884.0593.8144.004+3.463%1,226-19.955%
2025-06-27
4.1184.4233.7053.870-2.248%1,633-17.183%
2025-06-26
4.1944.4883.9563.959-5.603%2,781-19.045%
2025-06-25
4.6024.7454.0124.194-7.438%2,091-23.581%
2025-06-24
4.6385.0004.2294.531-6.635%4,906-29.265%
2025-06-23
3.7245.2893.6074.853+31.162%12,152-33.958%
2025-06-22
3.5073.9663.0063.700+5.503%3,933-13.378%
2025-06-21
3.6933.9893.3683.507-4.779%2,383-8.611%
2025-06-20
4.1214.4073.1503.683-9.308%5,370-12.979%
2025-06-19
4.5334.7113.7504.061-9.150%6,874-21.079%
2025-06-18
4.6354.6613.8574.470-1.194%5,002-28.300%
2025-06-17
5.2655.3864.3634.524-14.302%6,059-29.156%
2025-06-16
5.3865.7494.9175.279-1.987%1,959-39.288%
2025-06-15
5.2885.8005.0925.386+4.745%1,440-40.494%
2025-06-14
5.5415.7864.7875.142-4.013%1,745-37.670%
2025-06-13
5.2365.5434.7315.357+2.311%11,197-40.172%
2025-06-12
5.0616.8004.5055.236+4.930%5,894-38.789%
2025-06-11
5.9326.1504.9904.990-15.866%1,842-35.772%
2025-06-10
5.4976.8005.2815.931+7.582%5,876-45.962%
2025-06-09
4.6167.1574.2745.513+20.319%2,457-41.865%
2025-06-08
4.2014.6504.2014.582+6.657%594-30.052%
2025-06-07
4.1804.6504.0004.296+7.400%940-25.396%
2025-06-06
4.4434.4434.0004.000-9.950%139-19.875%
2025-06-05
4.8804.9483.9824.442-8.975%1,565-27.848%
2025-06-04
5.1915.3024.5004.880-3.576%2,125-34.324%
2025-06-03
4.8085.5094.5205.061+10.070%1,361-36.673%
2025-06-02
4.1955.5304.0274.598+1.077%1,727-30.296%
2025-06-01
4.4024.9384.0504.549+2.756%1,940-29.545%
2025-05-31
4.2514.7584.0014.427+4.165%2,099-27.603%
2025-05-30
4.9705.0473.5004.250-14.470%5,894-24.588%
2025-05-29
5.3155.8284.9694.969-8.926%2,163-35.500%
2025-05-28
5.9095.9915.1155.456-6.463%6,391-41.257%
2025-05-27
6.0316.9805.8335.833-1.169%3,585-45.054%
2025-05-26
6.2126.5425.9025.902-4.990%783-45.696%
2025-05-25
6.3416.3415.4506.212-2.572%2,768-48.406%
2025-05-24
6.6357.0006.1006.376-3.496%1,451-49.733%
2025-05-23
7.1907.4606.3206.607-8.907%3,575-51.491%
2025-05-22
7.5678.2507.0887.253-2.251%2,056-55.811%
2025-05-21
7.6068.1907.0887.420-0.868%565-56.806%
2025-05-20
7.7128.0327.2597.485-2.412%452-57.181%
2025-05-19
8.1438.1437.0887.670-5.121%4,021-58.214%
2025-05-18
7.3628.7657.3138.084+9.792%677-60.354%
2025-05-17
7.8128.6007.3137.363-5.748%1,698-56.472%
2025-05-16
7.7739.8507.5657.812-7.812%3,026-58.973%
2025-05-15
7.9438.9386.9208.474-7.600%2,870-62.178%
2025-05-14
9.2509.5606.6409.171+0.065%6,116-65.053%
2025-05-13
7.3059.2496.6399.165+26.414%5,900-65.030%
2025-05-12
7.70910.5006.9907.250-2.971%4,696-55.793%
2025-05-11
7.1298.9006.5317.472+5.746%4,778-57.107%
2025-05-10
5.9857.1005.7507.066+14.041%1,545-54.642%
2025-05-09
5.5826.3965.2856.196+10.663%2,239-48.273%
2025-05-08
4.6695.9704.6325.599+21.427%2,654-42.758%
2025-05-07
4.5024.8864.5024.611+2.444%343-30.492%
2025-05-06
4.7104.9703.6504.501-2.555%2,237-28.794%
2025-05-05
4.6824.9364.5004.619-1.556%217-30.613%
2025-05-04
4.9925.1044.5014.692-8.018%541-31.692%
2025-05-03
5.7785.8794.4105.101-12.354%3,021-37.169%
2025-05-02
5.8796.4005.6935.820-1.673%1,999-44.931%
2025-05-01
5.0716.3704.9535.919+17.208%8,097-45.852%
2025-04-30
5.2735.4344.2195.050-4.950%11,981-36.535%
2025-04-29
5.4345.6705.2195.313+4.156%2,096-39.676%
2025-04-28
5.0505.6694.9465.101+0.731%1,302-37.169%
2025-04-27
5.3135.3585.0535.064-4.109%3,035-36.710%
2025-04-26
5.3145.4965.0835.281-0.621%4,768-39.311%
2025-04-25
4.8345.8174.7175.314+9.930%11,027-39.688%
2025-04-24
4.9395.1714.3044.834-1.548%3,665-33.699%
2025-04-23
4.2955.4013.8234.910+14.319%9,530-34.725%
2025-04-22
3.7494.2953.1974.295+28.747%4,730-25.378%
2025-04-21
3.5113.8003.3003.336-3.806%785-3.927%
2025-04-20
3.5933.8893.2643.468-0.716%1,461-7.584%
2025-04-19
3.1383.7973.0613.493+10.889%550-8.245%
2025-04-18
3.1903.8442.8753.150-0.411%2,228+1.746%
2025-04-17
3.2573.6193.0003.163-4.986%665+1.328%
2025-04-16
3.7114.5183.1653.329-11.061%3,315-3.725%
2025-04-15
3.9354.0723.5673.743-5.599%3,207-14.373%
2025-04-14
3.8504.3393.8003.965+3.121%3,964-19.168%
2025-04-13
4.5804.6203.7883.845-15.846%7,236-16.645%
2025-04-12
3.6324.7703.6324.569+25.798%6,362-29.853%
2025-04-11
3.1963.7893.1583.632+13.111%2,190-11.757%
2025-04-10
3.8954.0833.1053.211-18.647%2,386-0.187%
2025-04-09
2.9644.2212.8313.947+35.776%7,481-18.799%
2025-04-08
3.2363.8422.8112.907-9.411%3,338+10.251%
2025-04-07
3.0983.2402.5603.209+3.516%5,334-0.125%
2025-04-06
3.9324.0092.9573.100-19.731%1,767+3.387%
2025-04-05
4.0004.2213.6963.862-3.883%1,202-17.012%
2025-04-04
3.9754.1663.6544.018+5.128%4,319-20.234%
2025-04-03
4.0834.2763.3333.822-6.392%4,595-16.143%
2025-04-02
4.8834.9023.5064.083-17.046%14,118-21.504%
2025-04-01
4.6905.0904.6344.922+4.768%5,492-34.884%
2025-03-31
5.0965.2554.5614.698-7.701%10,066-31.779%
2025-03-30
4.9655.5114.5615.090+5.667%3,044-37.033%
2025-03-29
5.7766.0484.6674.817-16.328%6,740-33.465%
2025-03-28
6.5036.6285.5505.757-11.472%3,238-44.329%
2025-03-27
6.5856.7596.4006.503-1.514%5,590-50.715%
2025-03-26
6.9137.2766.4226.603-3.380%6,413-51.461%
2025-03-25
6.7107.4416.5036.834+1.470%11,258-53.102%
2025-03-24
6.3707.4416.3006.735+4.890%12,701-52.413%
2025-03-23
5.9326.7095.7166.421+8.481%3,299-50.086%
2025-03-22
4.8247.4994.8245.919+22.699%3,011-45.852%
2025-03-21
4.8594.9714.7074.824-0.700%1,774-33.561%
2025-03-20
5.3345.3344.8534.858-3.592%2,555-34.026%
2025-03-19
4.7185.0394.6465.039+6.804%7,020-36.396%
2025-03-18
5.0215.0214.5884.718-9.686%2,209-32.069%
2025-03-17
5.3005.3674.9905.224-2.664%605-38.649%
2025-03-16
5.7005.7675.3005.367-6.384%1,394-40.283%
2025-03-15
5.6045.9005.5085.733+2.375%1,866-44.096%
2025-03-14
5.2505.6675.2335.600+6.322%3,124-42.768%
2025-03-13
5.2305.4004.9895.267+0.707%1,585-39.149%
2025-03-12
4.9565.4674.7945.230+6.474%3,259-38.719%
2025-03-11
4.9735.1374.7354.912-5.900%2,289-34.752%
2025-03-10
5.5655.6304.9975.220-5.091%3,646-38.602%
2025-03-09
6.2796.3905.2255.500-11.362%4,684-41.727%
2025-03-08
6.3006.3014.0006.205-2.206%21,415-48.348%
2025-03-07
6.6146.7496.0396.345-4.067%4,278-49.488%
2025-03-06
7.2537.2536.6146.614-8.772%4,233-51.542%
2025-03-05
7.0007.6926.9737.250+3.571%7,541-55.793%
2025-03-04
6.52011.9906.5207.0000.000%8,454-54.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC