Dark

ANONUSD
ANON / United States dollar
crypto

Delayed

Jul 2, 2026 1:00:00 AM EDT

0.3230USD+4.194%(+0.0130)820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.3230	0.3230	0.3230	0.3230	+4.194%	82	0.000%
2026-07-01	0.2960	0.3510	0.2800	0.3100	+4.027%	14,683	+4.194%
2026-06-30	0.3110	0.4370	0.2830	0.2980	-4.180%	21,590	+8.389%
2026-06-29	0.3140	0.3370	0.3080	0.3110	-7.715%	2,100	+3.859%
2026-06-28	0.2930	0.4090	0.2870	0.3370	+13.468%	12,467	-4.154%
2026-06-27	0.3260	0.3360	0.2860	0.2970	+2.062%	10,448	+8.754%
2026-06-26	0.2780	0.3340	0.2710	0.2910	-7.325%	22,513	+10.997%
2026-06-25	0.3140	0.3320	0.2910	0.3140	-4.848%	14,689	+2.866%
2026-06-24	0.3440	0.3470	0.3090	0.3300	-4.070%	9,138	-2.121%
2026-06-23	0.3740	0.3740	0.3300	0.3440	-8.021%	5,155	-6.105%
2026-06-22	0.3700	0.3780	0.3590	0.3740	+0.809%	4,751	-13.636%
2026-06-21	0.3790	0.3930	0.3590	0.3710	-2.111%	13,614	-12.938%
2026-06-20	0.3680	0.4070	0.3590	0.3790	+3.552%	6,843	-14.776%
2026-06-19	0.3710	0.3720	0.3540	0.3660	-1.081%	1,082	-11.749%
2026-06-18	0.3780	0.3900	0.3700	0.3700	-2.375%	5,343	-12.703%
2026-06-17	0.3970	0.4080	0.3730	0.3790	-5.250%	8,007	-14.776%
2026-06-16	0.4030	0.4110	0.3680	0.4000	+0.756%	20,575	-19.250%
2026-06-15	0.3900	0.4550	0.3870	0.3970	+2.057%	7,162	-18.640%
2026-06-14	0.3340	0.4400	0.3220	0.3890	+16.467%	12,002	-16.967%
2026-06-13	0.3530	0.3650	0.3230	0.3340	-2.907%	25,435	-3.293%
2026-06-12	0.3780	0.4230	0.3260	0.3440	-12.468%	27,318	-6.105%
2026-06-11	0.3720	0.4400	0.3590	0.3930	+4.800%	13,527	-17.812%
2026-06-10	0.3790	0.3970	0.3650	0.3750	-1.316%	12,523	-13.867%
2026-06-09	0.4350	0.4840	0.3640	0.3800	-16.115%	32,617	-15.000%
2026-06-08	0.4580	0.5030	0.4230	0.4530	-1.948%	15,992	-28.698%
2026-06-07	0.3520	0.4730	0.3440	0.4620	+32.759%	16,513	-30.087%
2026-06-06	0.3470	0.3710	0.3370	0.3480	-0.287%	5,096	-7.184%
2026-06-05	0.4300	0.4300	0.3120	0.3490	-19.026%	16,979	-7.450%
2026-06-04	0.4480	0.4590	0.3510	0.4310	-1.373%	29,405	-25.058%
2026-06-03	0.4850	0.4850	0.4370	0.4370	-10.634%	5,480	-26.087%
2026-06-02	0.5070	0.5250	0.4690	0.4890	-3.550%	10,691	-33.947%
2026-06-01	0.5580	0.5650	0.4830	0.5070	-9.786%	33,880	-36.292%
2026-05-31	0.5420	0.5620	0.5230	0.5620	+3.690%	4,708	-42.527%
2026-05-30	0.5490	0.5740	0.5220	0.5420	-1.633%	2,442	-40.406%
2026-05-29	0.5520	0.5750	0.5200	0.5510	-0.899%	6,221	-41.379%
2026-05-28	0.5770	0.5770	0.5100	0.5560	-3.640%	9,886	-41.906%
2026-05-27	0.5960	0.6210	0.5580	0.5770	-3.025%	6,793	-44.021%
2026-05-26	0.6170	0.6390	0.5800	0.5950	-3.409%	10,842	-45.714%
2026-05-25	0.6280	0.6280	0.6100	0.6160	-2.992%	1,908	-47.565%
2026-05-24	0.6020	0.6440	0.6020	0.6350	+2.751%	580	-49.134%
2026-05-23	0.5850	0.6180	0.5670	0.6180	+2.658%	2,571	-47.735%
2026-05-22	0.5980	0.6270	0.5650	0.6020	+1.689%	7,502	-46.346%
2026-05-21	0.6020	0.6860	0.5920	0.5920	-3.583%	13,343	-45.439%
2026-05-20	0.6120	0.6540	0.5890	0.6140	+1.488%	15,015	-47.394%
2026-05-19	0.5790	0.6340	0.5670	0.6050	+4.491%	9,862	-46.612%
2026-05-18	0.5970	0.6320	0.5580	0.5790	-0.856%	15,847	-44.214%
2026-05-17	0.6550	0.6620	0.5650	0.5840	-9.877%	66,880	-44.692%
2026-05-16	0.7060	0.8370	0.6100	0.6480	-7.561%	27,786	-50.154%
2026-05-15	0.6950	0.7810	0.6690	0.7010	+2.786%	9,627	-53.923%
2026-05-14	0.7180	0.7310	0.6610	0.6820	-3.125%	6,668	-52.639%
2026-05-13	0.7460	0.8060	0.6860	0.7040	-6.133%	10,672	-54.119%
2026-05-12	0.7570	0.7800	0.6950	0.7500	-1.704%	4,359	-56.933%
2026-05-11	0.7340	0.8230	0.7320	0.7630	+3.248%	5,027	-57.667%
2026-05-10	0.7690	0.7870	0.7300	0.7390	-4.891%	4,177	-56.292%
2026-05-09	0.7650	0.8590	0.7440	0.7770	+4.858%	6,813	-58.430%
2026-05-08	0.8330	0.8490	0.7410	0.7410	-8.065%	2,771	-56.410%
2026-05-07	0.8430	0.8890	0.8000	0.8060	-4.389%	2,924	-59.926%
2026-05-06	0.8440	0.8910	0.8410	0.8430	-0.940%	5,343	-61.684%
2026-05-05	0.8450	0.8660	0.8190	0.8510	-0.117%	10,184	-62.045%
2026-05-04	0.8030	0.8810	0.7980	0.8520	+4.156%	7,631	-62.089%
2026-05-03	0.8030	0.8210	0.8020	0.8180	+1.995%	8,538	-60.513%
2026-05-02	0.7820	0.8550	0.7820	0.8020	+2.036%	705	-59.726%
2026-05-01	0.7800	0.8090	0.7300	0.7860	-0.632%	7,054	-58.906%
2026-04-30	0.8570	0.8620	0.7780	0.7910	-8.766%	10,073	-59.166%
2026-04-29	0.9280	0.9410	0.8550	0.8670	-7.569%	25,343	-62.745%
2026-04-28	0.9580	1.0270	0.9180	0.9380	-2.088%	13,969	-65.565%
2026-04-27	0.8450	0.9590	0.8360	0.9580	+14.593%	5,357	-66.284%
2026-04-26	0.8460	0.8820	0.8010	0.8360	-0.476%	9,913	-61.364%
2026-04-25	0.9430	0.9500	0.8170	0.8400	-12.773%	7,922	-61.548%
2026-04-24	0.9420	0.9750	0.9260	0.9630	+2.229%	2,622	-66.459%
2026-04-23	0.9620	1.0060	0.9390	0.9420	-2.585%	6,332	-65.711%
2026-04-22	0.9440	1.0360	0.9290	0.9670	+1.045%	1,737	-66.598%
2026-04-21	0.9400	1.0250	0.9230	0.9570	-1.442%	1,558	-66.249%
2026-04-20	0.9900	1.0080	0.9100	0.9710	+1.251%	6,838	-66.735%
2026-04-19	1.0220	1.0640	0.9550	0.9590	-7.164%	10,386	-66.319%
2026-04-18	1.3620	1.4280	0.9670	1.0330	-24.156%	25,635	-68.732%
2026-04-17	1.1020	1.3620	1.1000	1.3620	+23.706%	13,953	-76.285%
2026-04-16	1.0380	1.2500	0.9940	1.1010	+6.480%	35,140	-70.663%
2026-04-15	0.8450	1.0350	0.8200	1.0340	+21.934%	22,978	-68.762%
2026-04-14	0.8860	0.9760	0.8260	0.8480	-10.169%	5,928	-61.910%
2026-04-13	0.8710	0.9950	0.8270	0.9440	+5.357%	8,630	-65.784%
2026-04-12	0.9070	0.9250	0.8670	0.8960	-0.775%	2,499	-63.951%
2026-04-11	0.9710	0.9890	0.8690	0.9030	-6.907%	30,820	-64.230%
2026-04-10	0.7180	1.0800	0.6810	0.9700	+35.854%	23,876	-66.701%
2026-04-09	0.7240	0.7690	0.6550	0.7140	-0.971%	19,517	-54.762%
2026-04-08	0.7640	0.7830	0.7210	0.7210	-5.752%	3,247	-55.201%
2026-04-07	0.7600	0.7740	0.6910	0.7650	+0.791%	6,544	-57.778%
2026-04-06	0.8370	0.8650	0.7590	0.7590	-9.427%	1,757	-57.444%
2026-04-05	0.8060	0.8380	0.7880	0.8380	+2.948%	1,803	-61.456%
2026-04-04	0.8440	0.8810	0.8020	0.8140	-3.669%	1,851	-60.319%
2026-04-03	0.8350	0.8770	0.8040	0.8450	+1.198%	4,864	-61.775%
2026-04-02	0.8800	0.8870	0.8060	0.8350	-6.912%	2,912	-61.317%
2026-04-01	0.9070	1.0280	0.8720	0.8970	-4.777%	15,252	-63.991%
2026-03-31	0.8070	0.9590	0.8010	0.9420	+16.729%	4,293	-65.711%
2026-03-30	0.7930	0.8660	0.7830	0.8070	-0.124%	3,083	-59.975%
2026-03-29	0.7860	0.8080	0.7580	0.8080	+2.799%	2,872	-60.025%
2026-03-28	0.8280	0.8890	0.7860	0.7860	-7.963%	2,078	-58.906%
2026-03-27	0.8920	0.9660	0.8220	0.8540	-6.154%	16,462	-62.178%
2026-03-26	0.8410	1.0250	0.7610	0.9100	+8.333%	21,305	-64.505%
2026-03-25	0.9080	1.0550	0.8110	0.8400	-7.895%	33,684	-61.548%
2026-03-24	0.8060	1.0000	0.7560	0.9120	+18.442%	76,804	-64.583%
2026-03-23	0.5390	1.0250	0.5210	0.7700	+45.833%	72,231	-58.052%
2026-03-22	0.5280	0.6060	0.5130	0.5280	-2.941%	5,777	-38.826%
2026-03-21	0.4580	0.5910	0.4460	0.5440	+21.429%	7,200	-40.625%
2026-03-20	0.4610	0.5010	0.4440	0.4480	-0.444%	4,082	-27.902%
2026-03-19	0.4980	0.4980	0.4500	0.4500	-9.457%	8,718	-28.222%
2026-03-18	0.5120	0.5230	0.4900	0.4970	-4.239%	4,401	-35.010%
2026-03-17	0.5250	0.5480	0.5120	0.5190	-1.331%	4,305	-37.765%
2026-03-16	0.5290	0.5350	0.4950	0.5260	-0.567%	2,637	-38.593%
2026-03-15	0.5280	0.5390	0.5040	0.5290	+2.918%	2,054	-38.941%
2026-03-14	0.5440	0.6010	0.4980	0.5140	-2.652%	3,657	-37.160%
2026-03-13	0.5360	0.6180	0.5080	0.5280	-1.676%	4,834	-38.826%
2026-03-12	0.5550	0.5680	0.4970	0.5370	-0.739%	4,538	-39.851%
2026-03-11	0.5290	0.6070	0.5290	0.5410	+5.664%	10,107	-40.296%
2026-03-10	0.4940	0.5280	0.4870	0.5120	+3.644%	4,217	-36.914%
2026-03-09	0.5220	0.5340	0.4940	0.4940	-2.756%	7,473	-34.615%
2026-03-08	0.5110	0.5310	0.4990	0.5080	-0.587%	2,985	-36.417%
2026-03-07	0.5330	0.5620	0.4950	0.5110	-5.893%	12,191	-36.791%
2026-03-06	0.5650	0.5910	0.5310	0.5430	-5.565%	4,956	-40.516%
2026-03-05	0.6180	0.6260	0.5570	0.5750	-5.116%	4,974	-43.826%
2026-03-04	0.5920	0.6600	0.5630	0.6060	+2.538%	11,961	-46.700%
2026-03-03	0.5940	0.6630	0.5570	0.5910	+2.783%	5,838	-45.347%
2026-03-02	0.5700	0.6940	0.5610	0.5750	+0.877%	11,290	-43.826%
2026-03-01	0.5870	0.6270	0.5610	0.5700	-2.896%	6,650	-43.333%
2026-02-28	0.5970	0.6230	0.5190	0.5870	+2.087%	9,748	-44.974%
2026-02-27	0.6310	0.6390	0.5630	0.5750	-9.591%	16,634	-43.826%
2026-02-26	0.7050	0.7300	0.6300	0.6360	-6.608%	10,553	-49.214%
2026-02-25	0.6700	0.7570	0.6300	0.6810	-6.584%	10,513	-52.570%
2026-02-24	0.7540	0.7650	0.6040	0.7290	-5.447%	7,843	-55.693%
2026-02-23	0.7710	0.7930	0.7130	0.7710	-2.405%	1,317	-58.106%
2026-02-22	0.8000	0.8060	0.7660	0.7900	-1.985%	643	-59.114%
2026-02-21	0.8050	0.8520	0.7860	0.8060	+2.937%	5,168	-59.926%
2026-02-20	0.7820	1.1000	0.7610	0.7830	+1.688%	20,295	-58.748%
2026-02-19	0.6730	0.7700	0.6700	0.7700	+14.925%	3,539	-58.052%
2026-02-18	0.7380	0.7470	0.6700	0.6700	-11.141%	1,699	-51.791%
2026-02-17	0.8090	0.8800	0.7310	0.7540	-6.683%	3,634	-57.162%
2026-02-16	0.7250	0.8080	0.7040	0.8080	+13.963%	3,472	-60.025%
2026-02-15	0.8360	0.8670	0.7090	0.7090	-12.792%	5,275	-54.443%
2026-02-14	0.6960	0.9400	0.6890	0.8130	+15.977%	15,049	-60.271%
2026-02-13	0.6950	0.7300	0.6800	0.7010	+0.863%	7,451	-53.923%
2026-02-12	0.7070	0.7540	0.6810	0.6950	-3.740%	14,843	-53.525%
2026-02-11	0.6870	0.7890	0.6700	0.7220	+1.262%	7,470	-55.263%
2026-02-10	0.7070	0.7900	0.6710	0.7130	+0.849%	6,387	-54.698%
2026-02-09	0.6870	0.7400	0.6390	0.7070	+2.464%	3,563	-54.314%
2026-02-08	0.7280	0.7390	0.6710	0.6900	-8.730%	7,962	-53.188%
2026-02-07	0.7640	0.8230	0.7250	0.7560	-1.305%	4,158	-57.275%
2026-02-06	0.6360	0.8600	0.5870	0.7660	+21.395%	18,745	-57.833%
2026-02-05	0.8490	1.1000	0.6110	0.6310	-23.049%	42,514	-48.811%
2026-02-04	0.8920	0.9390	0.7610	0.8200	-12.859%	15,716	-60.610%
2026-02-03	1.0920	1.1230	0.8430	0.9410	-14.221%	38,970	-65.675%
2026-02-02	1.0750	1.3530	1.0300	1.0970	+2.047%	14,716	-70.556%
2026-02-01	1.0040	1.1710	0.9750	1.0750	+4.268%	3,339	-69.953%
2026-01-31	1.1240	1.2390	0.9540	1.0310	-7.864%	12,993	-68.671%
2026-01-30	1.2550	1.3940	1.1160	1.1190	-10.766%	30,215	-71.135%
2026-01-29	1.0570	1.3910	1.0040	1.2540	+18.302%	16,638	-74.242%
2026-01-28	1.0560	1.0950	1.0360	1.0600	-0.376%	2,520	-69.528%
2026-01-27	1.1310	1.1690	1.0560	1.0640	-7.639%	5,093	-69.643%
2026-01-26	1.1190	1.1740	1.0920	1.1520	+2.949%	2,619	-71.962%
2026-01-25	1.1930	1.1940	1.1100	1.1190	-6.203%	1,758	-71.135%
2026-01-24	1.2640	1.3220	1.1430	1.1930	-3.323%	3,435	-72.925%
2026-01-23	1.1300	1.2770	1.0900	1.2340	+9.107%	3,527	-73.825%
2026-01-22	1.2090	1.2310	1.1120	1.1310	-5.514%	1,849	-71.441%
2026-01-21	1.1960	1.2960	0.9790	1.1970	-0.167%	75,431	-73.016%
2026-01-20	1.3480	1.3600	1.1980	1.1990	-7.126%	7,328	-73.061%
2026-01-19	1.2010	1.3980	1.2000	1.2910	+7.583%	14,954	-74.981%
2026-01-18	1.2340	1.3150	1.2000	1.2000	-2.755%	5,944	-73.083%
2026-01-17	1.2020	1.3410	1.2000	1.2340	+2.748%	1,447	-73.825%
2026-01-16	1.2330	1.2600	1.2000	1.2010	-2.595%	4,811	-73.106%
2026-01-15	1.2770	1.4140	1.2010	1.2330	-0.884%	8,683	-73.804%
2026-01-14	1.2320	1.4000	1.1550	1.2440	+5.334%	7,018	-74.035%
2026-01-13	1.2510	1.2820	1.0930	1.1810	-6.121%	17,391	-72.650%
2026-01-12	1.2690	1.3300	1.2350	1.2580	-0.867%	2,962	-74.324%
2026-01-11	1.3110	1.3770	1.1940	1.2690	-5.580%	8,531	-74.547%
2026-01-10	1.3660	1.3900	1.3110	1.3440	+1.511%	1,367	-75.967%
2026-01-09	1.3170	1.4330	1.2810	1.3240	-0.301%	7,683	-75.604%
2026-01-08	1.4830	1.5390	1.3200	1.3280	-12.516%	13,550	-75.678%
2026-01-07	1.4380	1.5190	1.3670	1.5180	+3.055%	8,005	-78.722%
2026-01-06	1.5340	1.5920	1.3940	1.4730	-4.039%	36,788	-78.072%
2026-01-05	1.4210	1.6270	1.3850	1.5350	+10.671%	21,541	-78.958%
2026-01-04	1.2950	1.4210	1.2920	1.3870	+3.199%	6,544	-76.712%
2026-01-03	1.3670	1.4940	1.2520	1.3440	+0.373%	15,859	-75.967%
2026-01-02	1.4230	1.4840	1.3390	1.3390	-4.901%	13,039	-75.878%
2026-01-01	1.2310	1.4840	1.1320	1.4080	+14.472%	30,693	-77.060%
2025-12-31	1.3370	1.3400	1.1900	1.2300	-8.003%	42,834	-73.740%
2025-12-30	1.3660	1.4340	1.2580	1.3370	+0.982%	24,517	-75.841%
2025-12-29	1.3670	1.6180	1.2770	1.3240	-2.432%	24,763	-75.604%
2025-12-28	1.3610	1.4130	1.3060	1.3570	-2.374%	3,929	-76.197%
2025-12-27	1.3860	1.4880	1.3400	1.3900	-4.006%	6,493	-76.763%
2025-12-26	1.5610	1.5690	1.3620	1.4480	-4.548%	3,192	-77.693%
2025-12-25	1.5710	1.6960	1.5130	1.5170	-1.108%	16,430	-78.708%
2025-12-24	1.4080	1.7470	1.3540	1.5340	+8.949%	18,832	-78.944%
2025-12-23	1.4010	1.5390	1.3000	1.4080	+0.214%	13,986	-77.060%
2025-12-22	1.5770	1.7290	1.3320	1.4050	-12.297%	14,414	-77.011%
2025-12-21	1.6540	1.7320	1.5070	1.6020	-6.261%	18,038	-79.838%
2025-12-20	1.8320	1.8940	1.6450	1.7090	-9.958%	14,599	-81.100%
2025-12-19	1.7960	1.9100	1.7160	1.8980	+7.535%	29,879	-82.982%
2025-12-18	1.8030	1.9990	1.6030	1.7650	-6.366%	41,965	-81.700%
2025-12-17	1.4370	2.1690	1.4370	1.8850	+30.994%	129,499	-82.865%
2025-12-16	0.9950	2.2880	0.9690	1.4390	+42.900%	91,939	-77.554%
2025-12-15	1.0190	1.0930	0.9700	1.0070	+0.399%	1,660	-67.925%
2025-12-14	1.0980	1.1360	1.0030	1.0030	-10.286%	4,738	-67.797%
2025-12-13	1.0900	1.1260	1.0390	1.1180	+5.871%	7,712	-71.109%
2025-12-12	1.0350	1.1080	1.0100	1.0560	-1.401%	4,586	-69.413%
2025-12-11	1.0200	1.1460	0.9690	1.0710	+6.567%	3,805	-69.841%
2025-12-10	1.1080	1.1390	1.0050	1.0050	-6.772%	1,482	-67.861%
2025-12-09	1.0030	1.1440	0.9880	1.0780	+5.790%	6,523	-70.037%
2025-12-08	1.0700	1.1030	0.9690	1.0190	-6.514%	14,914	-68.302%
2025-12-07	1.1010	1.1400	1.0170	1.0900	-0.909%	2,554	-70.367%
2025-12-06	1.0480	1.1250	1.0280	1.1000	+3.286%	4,085	-70.636%
2025-12-05	1.1680	1.1790	1.0360	1.0650	-6.906%	3,665	-69.671%
2025-12-04	1.2410	1.3500	1.1220	1.1440	-8.772%	4,493	-71.766%
2025-12-03	1.1950	1.3630	1.1760	1.2540	+4.849%	3,465	-74.242%
2025-12-02	1.0380	1.5510	1.0200	1.1960	+15.556%	23,022	-72.993%
2025-12-01	1.1000	1.1080	0.9870	1.0350	-5.995%	6,773	-68.792%
2025-11-30	1.1490	1.1650	1.1010	1.1010	-5.817%	9,708	-70.663%
2025-11-29	1.2790	1.3000	1.1150	1.1690	-5.497%	11,678	-72.370%
2025-11-28	1.3150	1.4080	1.1110	1.2370	-4.846%	8,028	-73.888%
2025-11-27	1.3710	1.4750	1.2720	1.3000	-7.209%	4,626	-75.154%
2025-11-26	1.2840	1.4800	1.2210	1.4010	+8.773%	5,882	-76.945%
2025-11-25	1.2990	1.3730	1.2060	1.2880	-6.802%	1,201	-74.922%
2025-11-24	1.2340	1.3930	1.1860	1.3820	+11.903%	5,423	-76.628%
2025-11-23	1.2180	1.3120	1.1300	1.2350	+3.347%	2,572	-73.846%
2025-11-22	1.0890	1.3630	1.0580	1.1950	+9.432%	17,026	-72.971%
2025-11-21	1.3310	1.3420	1.0640	1.0920	-19.883%	8,905	-70.421%
2025-11-20	1.3620	1.6330	1.3070	1.3630	+2.327%	5,903	-76.302%
2025-11-19	1.4730	1.4730	1.2950	1.3320	-9.817%	8,857	-75.751%
2025-11-18	1.3160	1.5370	1.3160	1.4770	+8.603%	12,323	-78.131%
2025-11-17	1.4330	1.5270	1.2930	1.3600	-4.762%	7,399	-76.250%
2025-11-16	1.6020	1.7020	1.4260	1.4280	-11.139%	5,693	-77.381%
2025-11-15	1.6100	1.7790	1.5770	1.6070	-1.108%	10,688	-79.900%
2025-11-14	1.7390	1.7800	1.5760	1.6250	-6.502%	10,123	-80.123%
2025-11-13	1.8470	1.9290	1.6540	1.7380	-5.183%	4,175	-81.415%
2025-11-12	1.8900	2.1770	1.7880	1.8330	-0.972%	3,625	-82.379%
2025-11-11	1.9760	2.1750	1.8250	1.8510	-7.589%	9,150	-82.550%
2025-11-10	2.0320	2.1750	1.7850	2.0030	-2.054%	23,642	-83.874%
2025-11-09	1.8100	2.1600	1.6160	2.0450	+13.864%	12,168	-84.205%
2025-11-08	1.6380	2.2120	1.5930	1.7960	+12.180%	51,695	-82.016%
2025-11-07	1.1950	1.9300	1.1950	1.6010	+31.661%	19,220	-79.825%
2025-11-06	1.3030	1.3390	1.1700	1.2160	-5.222%	33,251	-73.438%
2025-11-05	1.0110	1.4000	0.9860	1.2830	+26.904%	69,486	-74.825%
2025-11-04	0.9990	1.0540	0.8990	1.0110	+1.100%	35,024	-68.051%
2025-11-03	1.3040	1.3280	0.9890	1.0000	-29.478%	37,712	-67.700%
2025-11-02	1.4030	1.5870	1.2290	1.4180	-2.342%	19,458	-77.221%
2025-11-01	1.4060	1.5640	1.3130	1.4520	+4.460%	13,513	-77.755%
2025-10-31	1.3990	1.8430	1.3360	1.3900	+0.361%	32,423	-76.763%
2025-10-30	1.6590	1.7300	1.3000	1.3850	-16.566%	21,639	-76.679%
2025-10-29	1.5570	1.8250	1.4040	1.6600	+5.598%	33,989	-80.542%
2025-10-28	1.8520	1.9280	1.5570	1.5720	-14.379%	65,522	-79.453%
2025-10-27	1.8040	2.3660	1.6210	1.8360	+1.887%	156,114	-82.407%
2025-10-26	1.1110	2.6210	1.1030	1.8020	+59.610%	514,429	-82.075%
2025-10-25	0.8290	1.2870	0.8280	1.1290	+41.656%	39,038	-71.391%
2025-10-24	0.7960	0.8350	0.7320	0.7970	-4.207%	19,014	-59.473%
2025-10-23	0.7750	0.8350	0.7640	0.8320	+6.394%	6,228	-61.178%
2025-10-22	0.8850	0.8930	0.7650	0.7820	-12.821%	13,805	-58.696%
2025-10-21	0.9380	0.9850	0.8460	0.8970	-2.074%	10,954	-63.991%
2025-10-20	0.9670	1.0090	0.9160	0.9160	-5.274%	2,756	-64.738%
2025-10-19	0.8970	1.0080	0.8710	0.9670	+10.894%	3,057	-66.598%
2025-10-18	0.9120	0.9750	0.8670	0.8720	-4.491%	4,084	-62.959%
2025-10-17	0.9260	0.9390	0.8030	0.9130	+0.220%	14,684	-64.622%
2025-10-16	0.9940	1.0000	0.9000	0.9110	-6.082%	29,751	-64.544%
2025-10-15	1.0310	1.1270	0.9390	0.9700	-7.531%	12,386	-66.701%
2025-10-14	1.1590	1.1750	0.9790	1.0490	-7.982%	18,567	-69.209%
2025-10-13	1.0070	1.3470	0.9700	1.1400	+11.546%	19,175	-71.667%
2025-10-12	0.8500	1.1170	0.8330	1.0220	+19.953%	20,709	-68.395%
2025-10-11	1.0110	1.2250	0.5690	0.8520	-15.727%	300,777	-62.089%
2025-10-10	1.3110	1.4010	0.8460	1.0110	-24.889%	57,876	-68.051%
2025-10-09	1.5200	1.5820	1.3030	1.3460	-11.038%	15,003	-76.003%
2025-10-08	1.5070	1.5170	1.2120	1.5130	+3.065%	49,268	-78.652%
2025-10-07	1.7300	1.7590	1.4680	1.4680	-15.340%	12,872	-77.997%
2025-10-06	1.7310	1.8130	1.7000	1.7340	+1.940%	5,473	-81.373%
2025-10-05	1.7300	1.7700	1.6430	1.7010	-2.016%	5,206	-81.011%
2025-10-04	1.7550	1.7780	1.7300	1.7360	-3.071%	2,299	-81.394%
2025-10-03	1.7940	1.8650	1.7290	1.7910	+0.449%	8,292	-81.965%
2025-10-02	1.8760	1.9760	1.7670	1.7830	-3.098%	5,440	-81.884%
2025-10-01	1.7610	1.9250	1.7450	1.8400	+6.236%	11,742	-82.446%
2025-09-30	1.6990	1.8480	1.5950	1.7320	+0.231%	7,401	-81.351%
2025-09-29	1.6880	1.9120	1.6160	1.7280	+1.528%	6,906	-81.308%
2025-09-28	1.6600	1.7350	1.5400	1.7020	+1.370%	4,706	-81.022%
2025-09-27	1.7970	1.9260	1.6490	1.6790	-6.566%	12,166	-80.762%
2025-09-26	1.3190	1.8900	1.3000	1.7970	+38.125%	11,159	-82.026%
2025-09-25	1.5510	1.5880	1.2820	1.3010	-15.684%	16,880	-75.173%
2025-09-24	1.5950	1.6490	1.4490	1.5430	-2.218%	7,147	-79.067%
2025-09-23	1.5760	1.7020	1.5070	1.5780	-2.412%	5,098	-79.531%
2025-09-22	1.7680	1.9070	1.4000	1.6170	-8.592%	64,582	-80.025%
2025-09-21	1.8220	2.0350	1.7620	1.7690	-2.962%	6,511	-81.741%
2025-09-20	1.9030	2.0530	1.8220	1.8230	-4.903%	5,966	-82.282%
2025-09-19	1.9380	2.1060	1.7770	1.9170	-2.443%	17,868	-83.151%
2025-09-18	1.9870	2.0730	1.9270	1.9650	-1.107%	23,329	-83.562%
2025-09-17	2.2230	2.3970	1.8770	1.9870	-10.656%	20,855	-83.744%
2025-09-16	1.9540	2.2240	1.9350	2.2240	+13.876%	14,377	-85.477%
2025-09-15	2.1090	2.2650	1.8100	1.9530	-7.353%	44,270	-83.461%
2025-09-14	2.3910	2.4740	2.0430	2.1080	-12.531%	22,197	-84.677%
2025-09-13	2.3920	2.5180	2.2630	2.4100	+0.753%	7,627	-86.598%
2025-09-12	2.6410	2.7200	2.1520	2.3920	-6.380%	16,511	-86.497%
2025-09-11	2.5490	2.9690	2.2550	2.5550	+1.874%	13,767	-87.358%
2025-09-10	2.6000	2.8480	2.4610	2.5080	-3.538%	1,112	-87.121%
2025-09-09	2.8480	2.8530	2.4630	2.6000	-6.069%	911	-87.577%
2025-09-08	2.8030	2.9830	2.7060	2.7680	-1.143%	3,113	-88.331%
2025-09-07	2.4630	3.0580	2.4200	2.8000	+11.155%	4,104	-88.464%
2025-09-06	2.7180	2.8850	2.3410	2.5190	-7.322%	9,603	-87.177%
2025-09-05	2.8480	2.9400	2.7180	2.7180	-2.963%	3,001	-88.116%
2025-09-04	2.9850	2.9850	2.7930	2.8010	-5.690%	399	-88.468%
2025-09-03	3.0500	3.1320	2.7970	2.9700	-3.036%	4,452	-89.125%
2025-09-02	2.8480	3.1490	2.8190	3.0630	+9.589%	2,971	-89.455%
2025-09-01	3.1150	3.1840	2.7940	2.7950	-10.388%	3,430	-88.444%
2025-08-31	3.2160	3.3080	3.0360	3.1190	-3.016%	870	-89.644%
2025-08-30	2.9700	3.3900	2.9500	3.2160	+6.844%	4,854	-89.956%
2025-08-29	3.4830	3.7500	2.9290	3.0100	-10.841%	21,989	-89.269%
2025-08-28	2.4440	3.7500	2.4440	3.3760	+34.021%	12,826	-90.432%
2025-08-27	2.4740	2.7350	2.3100	2.5190	+1.778%	1,702	-87.177%
2025-08-26	2.3010	2.4750	2.1500	2.4750	+5.364%	3,752	-86.949%
2025-08-25	2.5660	2.7040	2.3000	2.3490	-6.860%	4,130	-86.249%
2025-08-24	2.6000	2.8590	2.5200	2.5220	-3.223%	3,852	-87.193%
2025-08-23	2.4930	2.6490	2.3770	2.6060	+6.585%	2,751	-87.606%
2025-08-22	2.2190	2.5000	2.1230	2.4450	+13.562%	1,185	-86.789%
2025-08-21	2.2830	2.5000	2.1000	2.1530	-6.513%	6,328	-84.998%
2025-08-20	2.1690	2.3890	2.1510	2.3030	+6.178%	1,750	-85.975%
2025-08-19	2.4300	2.4300	2.1510	2.1690	-8.288%	2,962	-85.108%
2025-08-18	2.5400	2.6200	2.3000	2.3650	-2.915%	3,005	-86.342%
2025-08-17	2.2260	2.8510	2.2180	2.4360	+9.483%	10,523	-86.741%
2025-08-16	2.1590	2.4810	2.0740	2.2250	+5.952%	4,468	-85.483%
2025-08-15	2.1440	2.2650	2.1000	2.1000	-4.284%	754	-84.619%
2025-08-14	2.3880	2.4870	2.0720	2.1940	-8.124%	14,609	-85.278%
2025-08-13	2.4150	2.5850	2.1020	2.3880	-0.954%	13,536	-86.474%
2025-08-12	2.2550	2.4750	2.1000	2.4110	+6.634%	3,132	-86.603%
2025-08-11	2.5080	2.7010	2.1610	2.2610	-9.560%	6,572	-85.714%
2025-08-10	2.7020	2.7020	2.4870	2.5000	-4.617%	3,125	-87.080%
2025-08-09	2.4440	2.7860	2.2980	2.6210	+4.966%	3,899	-87.676%
2025-08-08	2.3800	2.6030	2.3360	2.4970	+2.715%	585	-87.064%
2025-08-07	2.2110	2.6340	2.1240	2.4310	+9.950%	7,021	-86.713%
2025-08-06	2.0790	2.2280	1.9500	2.2110	+6.349%	4,544	-85.391%
2025-08-05	2.1190	2.2440	2.0790	2.0790	-1.888%	9,602	-84.464%
2025-08-04	2.2030	2.3990	2.1090	2.1190	-0.188%	7,816	-84.757%
2025-08-03	2.1640	2.4190	2.1090	2.1230	-2.256%	3,940	-84.786%
2025-08-02	2.2780	2.5590	2.0450	2.1720	-4.653%	3,727	-85.129%
2025-08-01	2.5010	2.7600	2.1400	2.2780	-8.880%	21,792	-85.821%
2025-07-31	2.7800	3.1490	2.5000	2.5000	-8.324%	3,750	-87.080%
2025-07-30	2.8250	2.9280	2.5980	2.7270	-4.249%	2,259	-88.155%
2025-07-29	3.0130	3.3530	2.6970	2.8480	-5.382%	6,991	-88.659%
2025-07-28	3.3320	3.6830	2.9700	3.0100	-7.299%	3,365	-89.269%
2025-07-27	3.3010	3.6680	3.1480	3.2470	-1.755%	7,748	-90.052%
2025-07-26	3.0360	3.7490	2.8360	3.3050	+10.646%	7,044	-90.227%
2025-07-25	2.9350	3.2030	2.6830	2.9870	+0.572%	1,847	-89.186%
2025-07-24	2.6340	3.4200	2.2360	2.9700	+16.608%	12,630	-89.125%
2025-07-23	2.9450	3.0840	2.5000	2.5470	-12.863%	8,087	-87.318%
2025-07-22	2.9690	3.1280	2.7630	2.9230	-1.450%	11,832	-88.950%
2025-07-21	2.9010	3.2650	2.7480	2.9660	+0.645%	8,768	-89.110%
2025-07-20	2.9990	3.3370	2.9030	2.9470	-1.865%	6,284	-89.040%
2025-07-19	3.0350	3.5540	2.9220	3.0030	-1.054%	2,349	-89.244%
2025-07-18	3.2290	3.7370	2.9230	3.0350	-6.008%	3,306	-89.357%
2025-07-17	3.2860	3.6970	2.9920	3.2290	-1.193%	6,703	-89.997%
2025-07-16	3.2640	3.7000	2.7800	3.2680	+1.491%	17,071	-90.116%
2025-07-15	3.3610	3.5590	3.0160	3.2200	-5.765%	7,128	-89.969%
2025-07-14	3.5810	3.8330	3.2040	3.4170	-4.500%	7,740	-90.547%
2025-07-13	3.6340	3.8330	3.4610	3.5780	-1.919%	2,462	-90.973%
2025-07-12	3.8530	3.9750	3.4600	3.6480	-7.341%	12,253	-91.146%
2025-07-11	4.0270	4.1190	3.7010	3.9370	+0.331%	7,240	-91.796%
2025-07-10	3.5670	4.7520	3.4610	3.9240	+13.214%	5,233	-91.769%
2025-07-09	3.1440	3.6350	3.0270	3.4660	+10.523%	4,156	-90.681%
2025-07-08	3.2070	3.4540	3.0810	3.1360	+0.577%	1,102	-89.700%
2025-07-07	3.3240	3.5710	3.1180	3.1180	-5.458%	1,155	-89.641%
2025-07-06	3.3010	3.4450	3.1000	3.2980	-0.121%	2,754	-90.206%
2025-07-05	3.3860	3.6740	3.1300	3.3020	-1.167%	1,095	-90.218%
2025-07-04	3.5840	3.8350	3.1310	3.3410	-7.656%	2,425	-90.332%
2025-07-03	3.6570	4.0000	3.4400	3.6180	-1.148%	5,382	-91.072%
2025-07-02	3.3140	4.1930	3.2500	3.6600	+13.033%	2,861	-91.175%
2025-07-01	3.7940	3.9200	3.2080	3.2380	-15.213%	6,402	-90.025%
2025-06-30	4.1590	4.1930	3.6950	3.8190	-7.351%	956	-91.542%
2025-06-29	4.0020	4.1720	3.7180	4.1220	+2.947%	2,376	-92.164%
2025-06-28	3.8880	4.0590	3.8140	4.0040	+3.463%	1,226	-91.933%

.dark-mode .Ngf1V6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ngf1V6{ color: #333333; background-color: white; border: 2px solid #333333; }ANONUSDANON / United States dollarcrypto

ANONUSD
ANON / United States dollar
crypto