Dark

ANONUSD
ANON / United States dollar
crypto

Delayed

Jul 8, 2025 1:13:00 AM EDT

3.21USD+2.790%(+0.09)260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	3.249	3.252	3.205	3.205	+2.790%	26	0.000%
2025-07-07	3.324	3.571	3.118	3.118	-5.458%	1,155	+2.790%
2025-07-06	3.301	3.445	3.100	3.298	-0.121%	2,754	-2.820%
2025-07-05	3.386	3.674	3.130	3.302	-1.167%	1,095	-2.938%
2025-07-04	3.584	3.835	3.131	3.341	-7.656%	2,425	-4.071%
2025-07-03	3.657	4.000	3.440	3.618	-1.148%	5,382	-11.415%
2025-07-02	3.314	4.193	3.250	3.660	+13.033%	2,861	-12.432%
2025-07-01	3.794	3.920	3.208	3.238	-15.213%	6,402	-1.019%
2025-06-30	4.159	4.193	3.695	3.819	-7.351%	956	-16.078%
2025-06-29	4.002	4.172	3.718	4.122	+2.947%	2,376	-22.246%
2025-06-28	3.888	4.059	3.814	4.004	+3.463%	1,226	-19.955%
2025-06-27	4.118	4.423	3.705	3.870	-2.248%	1,633	-17.183%
2025-06-26	4.194	4.488	3.956	3.959	-5.603%	2,781	-19.045%
2025-06-25	4.602	4.745	4.012	4.194	-7.438%	2,091	-23.581%
2025-06-24	4.638	5.000	4.229	4.531	-6.635%	4,906	-29.265%
2025-06-23	3.724	5.289	3.607	4.853	+31.162%	12,152	-33.958%
2025-06-22	3.507	3.966	3.006	3.700	+5.503%	3,933	-13.378%
2025-06-21	3.693	3.989	3.368	3.507	-4.779%	2,383	-8.611%
2025-06-20	4.121	4.407	3.150	3.683	-9.308%	5,370	-12.979%
2025-06-19	4.533	4.711	3.750	4.061	-9.150%	6,874	-21.079%
2025-06-18	4.635	4.661	3.857	4.470	-1.194%	5,002	-28.300%
2025-06-17	5.265	5.386	4.363	4.524	-14.302%	6,059	-29.156%
2025-06-16	5.386	5.749	4.917	5.279	-1.987%	1,959	-39.288%
2025-06-15	5.288	5.800	5.092	5.386	+4.745%	1,440	-40.494%
2025-06-14	5.541	5.786	4.787	5.142	-4.013%	1,745	-37.670%
2025-06-13	5.236	5.543	4.731	5.357	+2.311%	11,197	-40.172%
2025-06-12	5.061	6.800	4.505	5.236	+4.930%	5,894	-38.789%
2025-06-11	5.932	6.150	4.990	4.990	-15.866%	1,842	-35.772%
2025-06-10	5.497	6.800	5.281	5.931	+7.582%	5,876	-45.962%
2025-06-09	4.616	7.157	4.274	5.513	+20.319%	2,457	-41.865%
2025-06-08	4.201	4.650	4.201	4.582	+6.657%	594	-30.052%
2025-06-07	4.180	4.650	4.000	4.296	+7.400%	940	-25.396%
2025-06-06	4.443	4.443	4.000	4.000	-9.950%	139	-19.875%
2025-06-05	4.880	4.948	3.982	4.442	-8.975%	1,565	-27.848%
2025-06-04	5.191	5.302	4.500	4.880	-3.576%	2,125	-34.324%
2025-06-03	4.808	5.509	4.520	5.061	+10.070%	1,361	-36.673%
2025-06-02	4.195	5.530	4.027	4.598	+1.077%	1,727	-30.296%
2025-06-01	4.402	4.938	4.050	4.549	+2.756%	1,940	-29.545%
2025-05-31	4.251	4.758	4.001	4.427	+4.165%	2,099	-27.603%
2025-05-30	4.970	5.047	3.500	4.250	-14.470%	5,894	-24.588%
2025-05-29	5.315	5.828	4.969	4.969	-8.926%	2,163	-35.500%
2025-05-28	5.909	5.991	5.115	5.456	-6.463%	6,391	-41.257%
2025-05-27	6.031	6.980	5.833	5.833	-1.169%	3,585	-45.054%
2025-05-26	6.212	6.542	5.902	5.902	-4.990%	783	-45.696%
2025-05-25	6.341	6.341	5.450	6.212	-2.572%	2,768	-48.406%
2025-05-24	6.635	7.000	6.100	6.376	-3.496%	1,451	-49.733%
2025-05-23	7.190	7.460	6.320	6.607	-8.907%	3,575	-51.491%
2025-05-22	7.567	8.250	7.088	7.253	-2.251%	2,056	-55.811%
2025-05-21	7.606	8.190	7.088	7.420	-0.868%	565	-56.806%
2025-05-20	7.712	8.032	7.259	7.485	-2.412%	452	-57.181%
2025-05-19	8.143	8.143	7.088	7.670	-5.121%	4,021	-58.214%
2025-05-18	7.362	8.765	7.313	8.084	+9.792%	677	-60.354%
2025-05-17	7.812	8.600	7.313	7.363	-5.748%	1,698	-56.472%
2025-05-16	7.773	9.850	7.565	7.812	-7.812%	3,026	-58.973%
2025-05-15	7.943	8.938	6.920	8.474	-7.600%	2,870	-62.178%
2025-05-14	9.250	9.560	6.640	9.171	+0.065%	6,116	-65.053%
2025-05-13	7.305	9.249	6.639	9.165	+26.414%	5,900	-65.030%
2025-05-12	7.709	10.500	6.990	7.250	-2.971%	4,696	-55.793%
2025-05-11	7.129	8.900	6.531	7.472	+5.746%	4,778	-57.107%
2025-05-10	5.985	7.100	5.750	7.066	+14.041%	1,545	-54.642%
2025-05-09	5.582	6.396	5.285	6.196	+10.663%	2,239	-48.273%
2025-05-08	4.669	5.970	4.632	5.599	+21.427%	2,654	-42.758%
2025-05-07	4.502	4.886	4.502	4.611	+2.444%	343	-30.492%
2025-05-06	4.710	4.970	3.650	4.501	-2.555%	2,237	-28.794%
2025-05-05	4.682	4.936	4.500	4.619	-1.556%	217	-30.613%
2025-05-04	4.992	5.104	4.501	4.692	-8.018%	541	-31.692%
2025-05-03	5.778	5.879	4.410	5.101	-12.354%	3,021	-37.169%
2025-05-02	5.879	6.400	5.693	5.820	-1.673%	1,999	-44.931%
2025-05-01	5.071	6.370	4.953	5.919	+17.208%	8,097	-45.852%
2025-04-30	5.273	5.434	4.219	5.050	-4.950%	11,981	-36.535%
2025-04-29	5.434	5.670	5.219	5.313	+4.156%	2,096	-39.676%
2025-04-28	5.050	5.669	4.946	5.101	+0.731%	1,302	-37.169%
2025-04-27	5.313	5.358	5.053	5.064	-4.109%	3,035	-36.710%
2025-04-26	5.314	5.496	5.083	5.281	-0.621%	4,768	-39.311%
2025-04-25	4.834	5.817	4.717	5.314	+9.930%	11,027	-39.688%
2025-04-24	4.939	5.171	4.304	4.834	-1.548%	3,665	-33.699%
2025-04-23	4.295	5.401	3.823	4.910	+14.319%	9,530	-34.725%
2025-04-22	3.749	4.295	3.197	4.295	+28.747%	4,730	-25.378%
2025-04-21	3.511	3.800	3.300	3.336	-3.806%	785	-3.927%
2025-04-20	3.593	3.889	3.264	3.468	-0.716%	1,461	-7.584%
2025-04-19	3.138	3.797	3.061	3.493	+10.889%	550	-8.245%
2025-04-18	3.190	3.844	2.875	3.150	-0.411%	2,228	+1.746%
2025-04-17	3.257	3.619	3.000	3.163	-4.986%	665	+1.328%
2025-04-16	3.711	4.518	3.165	3.329	-11.061%	3,315	-3.725%
2025-04-15	3.935	4.072	3.567	3.743	-5.599%	3,207	-14.373%
2025-04-14	3.850	4.339	3.800	3.965	+3.121%	3,964	-19.168%
2025-04-13	4.580	4.620	3.788	3.845	-15.846%	7,236	-16.645%
2025-04-12	3.632	4.770	3.632	4.569	+25.798%	6,362	-29.853%
2025-04-11	3.196	3.789	3.158	3.632	+13.111%	2,190	-11.757%
2025-04-10	3.895	4.083	3.105	3.211	-18.647%	2,386	-0.187%
2025-04-09	2.964	4.221	2.831	3.947	+35.776%	7,481	-18.799%
2025-04-08	3.236	3.842	2.811	2.907	-9.411%	3,338	+10.251%
2025-04-07	3.098	3.240	2.560	3.209	+3.516%	5,334	-0.125%
2025-04-06	3.932	4.009	2.957	3.100	-19.731%	1,767	+3.387%
2025-04-05	4.000	4.221	3.696	3.862	-3.883%	1,202	-17.012%
2025-04-04	3.975	4.166	3.654	4.018	+5.128%	4,319	-20.234%
2025-04-03	4.083	4.276	3.333	3.822	-6.392%	4,595	-16.143%
2025-04-02	4.883	4.902	3.506	4.083	-17.046%	14,118	-21.504%
2025-04-01	4.690	5.090	4.634	4.922	+4.768%	5,492	-34.884%
2025-03-31	5.096	5.255	4.561	4.698	-7.701%	10,066	-31.779%
2025-03-30	4.965	5.511	4.561	5.090	+5.667%	3,044	-37.033%
2025-03-29	5.776	6.048	4.667	4.817	-16.328%	6,740	-33.465%
2025-03-28	6.503	6.628	5.550	5.757	-11.472%	3,238	-44.329%
2025-03-27	6.585	6.759	6.400	6.503	-1.514%	5,590	-50.715%
2025-03-26	6.913	7.276	6.422	6.603	-3.380%	6,413	-51.461%
2025-03-25	6.710	7.441	6.503	6.834	+1.470%	11,258	-53.102%
2025-03-24	6.370	7.441	6.300	6.735	+4.890%	12,701	-52.413%
2025-03-23	5.932	6.709	5.716	6.421	+8.481%	3,299	-50.086%
2025-03-22	4.824	7.499	4.824	5.919	+22.699%	3,011	-45.852%
2025-03-21	4.859	4.971	4.707	4.824	-0.700%	1,774	-33.561%
2025-03-20	5.334	5.334	4.853	4.858	-3.592%	2,555	-34.026%
2025-03-19	4.718	5.039	4.646	5.039	+6.804%	7,020	-36.396%
2025-03-18	5.021	5.021	4.588	4.718	-9.686%	2,209	-32.069%
2025-03-17	5.300	5.367	4.990	5.224	-2.664%	605	-38.649%
2025-03-16	5.700	5.767	5.300	5.367	-6.384%	1,394	-40.283%
2025-03-15	5.604	5.900	5.508	5.733	+2.375%	1,866	-44.096%
2025-03-14	5.250	5.667	5.233	5.600	+6.322%	3,124	-42.768%
2025-03-13	5.230	5.400	4.989	5.267	+0.707%	1,585	-39.149%
2025-03-12	4.956	5.467	4.794	5.230	+6.474%	3,259	-38.719%
2025-03-11	4.973	5.137	4.735	4.912	-5.900%	2,289	-34.752%
2025-03-10	5.565	5.630	4.997	5.220	-5.091%	3,646	-38.602%
2025-03-09	6.279	6.390	5.225	5.500	-11.362%	4,684	-41.727%
2025-03-08	6.300	6.301	4.000	6.205	-2.206%	21,415	-48.348%
2025-03-07	6.614	6.749	6.039	6.345	-4.067%	4,278	-49.488%
2025-03-06	7.253	7.253	6.614	6.614	-8.772%	4,233	-51.542%
2025-03-05	7.000	7.692	6.973	7.250	+3.571%	7,541	-55.793%
2025-03-04	6.520	11.990	6.520	7.000	0.000%	8,454	-54.214%

.dark-mode .bXnhgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXnhgq{ color: #333333; background-color: white; border: 2px solid #333333; }ANONUSDANON / United States dollarcrypto

ANONUSD
ANON / United States dollar
crypto