Dark

ANONEUR
ANON / Euro
crypto

Delayed

Jul 2, 2026 1:00:00 AM EDT

0.2830EUR+0.355%(+0.0010)990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.2820	0.2830	0.2820	0.2830	+0.355%	99	0.000%
2026-07-01	0.2500	0.3110	0.2480	0.2820	+2.545%	5,153	+0.355%
2026-06-30	0.2850	0.3150	0.2530	0.2750	-3.846%	2,567	+2.909%
2026-06-29	0.2930	0.3170	0.2620	0.2860	+8.745%	409	-1.049%
2026-06-28	0.2640	0.3150	0.2540	0.2630	-0.755%	2,848	+7.605%
2026-06-27	0.2570	0.2810	0.2540	0.2650	-1.119%	1,673	+6.792%
2026-06-26	0.2970	0.2970	0.2410	0.2680	-8.532%	6,034	+5.597%
2026-06-25	0.2760	0.3040	0.2540	0.2930	+7.721%	1,438	-3.413%
2026-06-24	0.3130	0.3140	0.2630	0.2720	-13.376%	1,486	+4.044%
2026-06-23	0.2960	0.3140	0.2840	0.3140	-9.249%	5,738	-9.873%
2026-06-22	0.3180	0.3500	0.3070	0.3460	+0.581%	1,766	-18.208%
2026-06-21	0.3190	0.3480	0.2910	0.3440	+2.077%	8,657	-17.733%
2026-06-20	0.3350	0.3400	0.3350	0.3370	+9.772%	671	-16.024%
2026-06-19	0.3160	0.3160	0.3050	0.3070	-13.764%	747	-7.818%
2026-06-18	0.3270	0.3560	0.3130	0.3560	+8.537%	1,007	-20.506%
2026-06-17	0.3340	0.3360	0.3240	0.3280	-2.381%	3,894	-13.720%
2026-06-16	0.3650	0.3650	0.3200	0.3360	-0.885%	10,745	-15.774%
2026-06-15	0.3240	0.3930	0.3240	0.3390	-1.739%	4,518	-16.519%
2026-06-14	0.3080	0.3450	0.2690	0.3450	+9.873%	1,120	-17.971%
2026-06-13	0.3270	0.3450	0.2910	0.3140	0.000%	568	-9.873%
2026-06-12	0.3150	0.3370	0.3000	0.3140	-11.299%	6,300	-9.873%
2026-06-11	0.3510	0.4000	0.3070	0.3540	-2.210%	1,318	-20.056%
2026-06-10	0.3460	0.4000	0.3460	0.3620	+13.125%	637	-21.823%
2026-06-09	0.3980	0.4000	0.3200	0.3200	-19.799%	2,205	-11.563%
2026-06-08	0.3970	0.3990	0.3350	0.3990	+3.906%	3,197	-29.073%
2026-06-07	0.3580	0.3980	0.3300	0.3840	+23.871%	5,171	-26.302%
2026-06-06	0.3260	0.3330	0.3100	0.3100	-2.208%	232	-8.710%
2026-06-05	0.3900	0.3900	0.2900	0.3170	-13.151%	2,412	-10.726%
2026-06-04	0.3900	0.3900	0.3010	0.3650	-6.410%	5,353	-22.466%
2026-06-03	0.4200	0.4330	0.3900	0.3900	-10.959%	2,281	-27.436%
2026-06-02	0.4580	0.4580	0.4200	0.4380	-0.455%	412	-35.388%
2026-06-01	0.5070	0.5070	0.4400	0.4400	-4.348%	635	-35.682%
2026-05-31	0.4620	0.4980	0.4600	0.4600	+0.437%	142	-38.478%
2026-05-30	0.5000	0.5020	0.4430	0.4580	-10.372%	38	-38.210%
2026-05-29	0.5110	0.5110	0.5110	0.5110	+12.308%	36	-44.618%
2026-05-28	0.4930	0.4970	0.4380	0.4550	-14.634%	3,755	-37.802%
2026-05-27	0.5470	0.5740	0.5330	0.5330	+0.947%	967	-46.904%
2026-05-25	0.5280	0.5280	0.5280	0.5280	-10.051%	2	-46.402%
2026-05-24	0.5960	0.5960	0.5860	0.5870	+5.197%	88	-51.789%
2026-05-23	0.5580	0.5580	0.5580	0.5580	+12.955%	51	-49.283%
2026-05-22	0.5200	0.5620	0.4940	0.4940	-3.327%	213	-42.713%
2026-05-21	0.5110	0.5110	0.5110	0.5110	-12.199%	83	-44.618%
2026-05-20	0.5740	0.5820	0.5740	0.5820	+20.998%	229	-51.375%
2026-05-19	0.5100	0.5100	0.4810	0.4810	-7.854%	526	-41.164%
2026-05-18	0.5260	0.5260	0.4990	0.5220	-0.382%	193	-45.785%
2026-05-17	0.5290	0.5320	0.4770	0.5240	-9.343%	4,732	-45.992%
2026-05-16	0.5650	0.5870	0.5090	0.5780	+1.582%	2,622	-51.038%
2026-05-15	0.6000	0.6480	0.5690	0.5690	-18.714%	183	-50.264%
2026-05-14	0.6480	0.7000	0.5580	0.7000	+16.667%	3,757	-59.571%
2026-05-13	0.6550	0.6550	0.6000	0.6000	-0.662%	3,248	-52.833%
2026-05-12	0.6900	0.6900	0.6040	0.6040	-11.046%	310	-53.146%
2026-05-11	0.6860	0.6860	0.6780	0.6790	+0.593%	97	-58.321%
2026-05-10	0.6500	0.7030	0.6500	0.6750	-1.026%	89	-58.074%
2026-05-09	0.6570	0.6950	0.6500	0.6820	+3.805%	1,479	-58.504%
2026-05-08	0.7440	0.7820	0.6570	0.6570	-3.666%	477	-56.925%
2026-05-07	0.7010	0.7420	0.6820	0.6820	-12.452%	7	-58.504%
2026-05-06	0.7750	0.7870	0.7030	0.7790	+10.969%	830	-63.671%
2026-05-05	0.7090	0.7090	0.6700	0.7020	+0.143%	7,051	-59.687%
2026-05-04	0.7250	0.7600	0.7010	0.7010	+4.160%	34	-59.629%
2026-05-03	0.6480	0.6730	0.6480	0.6730	-7.808%	20	-57.949%
2026-05-02	0.7300	0.7300	0.7300	0.7300	+1.248%	19	-61.233%
2026-05-01	0.6790	0.7210	0.6790	0.7210	+2.270%	33	-60.749%
2026-04-30	0.7240	0.7660	0.6480	0.7050	-6.000%	1,967	-59.858%
2026-04-29	0.7590	0.7590	0.7500	0.7500	-10.714%	490	-62.267%
2026-04-28	0.7970	0.8400	0.7660	0.8400	+5.000%	5,950	-66.310%
2026-04-27	0.7200	0.8000	0.7200	0.8000	0.000%	180	-64.625%
2026-04-26	0.7010	0.8000	0.7000	0.8000	+14.123%	2,687	-64.625%
2026-04-25	0.8000	0.9000	0.7010	0.7010	-12.484%	3,113	-59.629%
2026-04-24	0.8020	0.8470	0.8000	0.8010	-0.497%	636	-64.669%
2026-04-23	0.8050	0.8640	0.8010	0.8050	-8.105%	53	-64.845%
2026-04-22	0.8050	0.8760	0.8020	0.8760	+8.282%	69	-67.694%
2026-04-21	0.8490	0.8670	0.8090	0.8090	-5.930%	178	-65.019%
2026-04-20	0.8000	0.8600	0.8000	0.8600	-2.162%	338	-67.093%
2026-04-19	0.9220	0.9380	0.8600	0.8790	-2.116%	1,475	-67.804%
2026-04-18	1.1000	1.1990	0.8600	0.8980	-15.522%	4,725	-68.486%
2026-04-17	0.9680	1.1000	0.9140	1.0630	+6.620%	3,428	-73.377%
2026-04-16	0.9090	1.0000	0.8750	0.9970	+27.985%	4,731	-71.615%
2026-04-15	0.7530	0.8400	0.7010	0.7790	+8.496%	2,568	-63.671%
2026-04-14	0.8270	0.8270	0.7180	0.7180	-2.842%	160	-60.585%
2026-04-13	0.7380	0.7480	0.7180	0.7390	-1.729%	954	-61.705%
2026-04-12	0.8330	0.8350	0.7400	0.7520	-1.956%	319	-62.367%
2026-04-11	0.8590	0.8590	0.7440	0.7670	-1.540%	1,425	-63.103%
2026-04-10	0.6220	0.9880	0.6220	0.7790	+35.009%	7,064	-63.671%
2026-04-09	0.6030	0.6220	0.5670	0.5770	-11.503%	2,985	-50.953%
2026-04-08	0.6520	0.6520	0.6520	0.6520	-0.153%	648	-56.595%
2026-04-07	0.6510	0.6810	0.6010	0.6530	-4.532%	1,856	-56.662%
2026-04-06	0.6940	0.6940	0.6840	0.6840	0.000%	30	-58.626%
2026-04-05	0.6840	0.6840	0.6840	0.6840	-8.800%	207	-58.626%
2026-04-04	0.7020	0.7500	0.6850	0.7500	+6.838%	397	-62.267%
2026-04-03	0.7530	0.7540	0.7020	0.7020	+0.143%	109	-59.687%
2026-04-02	0.7180	0.7180	0.7010	0.7010	-7.520%	354	-59.629%
2026-04-01	0.7900	0.8500	0.7220	0.7580	-4.051%	3,645	-62.665%
2026-03-31	0.7400	0.7900	0.7020	0.7900	+13.506%	1,389	-64.177%
2026-03-30	0.6900	0.7390	0.6530	0.6960	+4.662%	604	-59.339%
2026-03-29	0.6860	0.7100	0.6420	0.6650	-3.061%	991	-57.444%
2026-03-28	0.7690	0.7730	0.6860	0.6860	-3.380%	531	-58.746%
2026-03-27	0.7530	0.8000	0.7100	0.7100	-11.692%	722	-60.141%
2026-03-26	0.7340	0.8720	0.6800	0.8040	+1.643%	2,353	-64.801%
2026-03-25	0.8340	0.8990	0.7060	0.7910	+8.654%	5,940	-64.223%
2026-03-24	0.7660	0.8500	0.6440	0.7280	-0.817%	2,406	-61.126%
2026-03-23	0.4670	0.9040	0.4670	0.7340	+64.574%	5,981	-61.444%
2026-03-22	0.4540	0.5000	0.4430	0.4460	-0.889%	2,108	-36.547%
2026-03-21	0.4240	0.5000	0.3990	0.4500	+16.883%	1,125	-37.111%
2026-03-20	0.4010	0.4010	0.3850	0.3850	-7.895%	697	-26.494%
2026-03-19	0.4150	0.4180	0.4000	0.4180	-5.000%	683	-32.297%
2026-03-18	0.4420	0.4420	0.4400	0.4400	-1.786%	96	-35.682%
2026-03-17	0.4960	0.4960	0.4480	0.4480	-7.054%	185	-36.830%
2026-03-16	0.4890	0.4980	0.4310	0.4820	+11.833%	534	-41.286%
2026-03-15	0.5000	0.5000	0.4310	0.4310	-11.499%	8	-34.339%
2026-03-14	0.5000	0.5000	0.4850	0.4870	-2.600%	507	-41.889%
2026-03-13	0.4940	0.5000	0.4350	0.5000	+3.306%	1,002	-43.400%
2026-03-12	0.4680	0.4840	0.4230	0.4840	+0.833%	443	-41.529%
2026-03-11	0.4490	0.4800	0.4440	0.4800	+7.143%	1,211	-41.042%
2026-03-10	0.4160	0.4480	0.4160	0.4480	+8.213%	462	-36.830%
2026-03-09	0.4210	0.4830	0.4080	0.4140	-15.510%	2,043	-31.643%
2026-03-08	0.4770	0.4920	0.4770	0.4900	+2.510%	1,020	-42.245%
2026-03-07	0.4630	0.4880	0.4630	0.4780	-10.150%	89	-40.795%
2026-03-06	0.5310	0.5320	0.5310	0.5320	+6.400%	181	-46.805%
2026-03-05	0.5020	0.5020	0.5000	0.5000	-6.716%	1,056	-43.400%
2026-03-04	0.5320	0.5360	0.5140	0.5360	+0.752%	820	-47.201%
2026-03-03	0.5350	0.5350	0.5000	0.5320	-0.561%	321	-46.805%
2026-03-02	0.5180	0.5360	0.4990	0.5350	+7.000%	604	-47.103%
2026-03-01	0.4850	0.5060	0.4630	0.5000	+8.932%	1,593	-43.400%
2026-02-28	0.4880	0.5400	0.4380	0.4590	-12.237%	2,345	-38.344%
2026-02-27	0.5400	0.5620	0.4870	0.5230	-3.148%	700	-45.889%
2026-02-26	0.6050	0.6470	0.5400	0.5400	-15.625%	3,835	-47.593%
2026-02-25	0.6000	0.6910	0.5650	0.6400	+10.155%	409	-55.781%
2026-02-24	0.6620	0.6870	0.5200	0.5810	-3.648%	213	-51.291%
2026-02-23	0.6500	0.7040	0.5930	0.6030	-7.231%	328	-53.068%
2026-02-22	0.6760	0.6760	0.6130	0.6500	-6.609%	275	-56.462%
2026-02-21	0.7640	0.7700	0.6900	0.6960	+9.262%	159	-59.339%
2026-02-20	0.7340	0.8060	0.6360	0.6370	-7.681%	1,060	-55.573%
2026-02-19	0.6330	0.6900	0.6330	0.6900	+8.320%	8	-58.986%
2026-02-18	0.6740	0.6750	0.5930	0.6370	+1.757%	37	-55.573%
2026-02-17	0.6810	0.6900	0.6260	0.6260	-1.572%	178	-54.792%
2026-02-16	0.6850	0.7190	0.5900	0.6360	+10.035%	138	-55.503%
2026-02-15	0.7640	0.7640	0.5780	0.5780	-22.830%	484	-51.038%
2026-02-14	0.6020	0.7650	0.6020	0.7490	+35.443%	278	-62.216%
2026-02-13	0.5990	0.6350	0.5000	0.5530	-1.601%	2,096	-48.825%
2026-02-12	0.5910	0.6320	0.5620	0.5620	-10.652%	516	-49.644%
2026-02-11	0.5780	0.6290	0.5720	0.6290	+7.521%	118	-55.008%
2026-02-10	0.6870	0.6870	0.5850	0.5850	-7.290%	277	-51.624%
2026-02-09	0.6190	0.6340	0.5530	0.6310	-1.560%	378	-55.151%
2026-02-08	0.6400	0.6850	0.6100	0.6410	-6.012%	1,860	-55.850%
2026-02-07	0.7060	0.7060	0.6370	0.6820	+5.085%	101	-58.504%
2026-02-06	0.5320	0.7390	0.5160	0.6490	+19.521%	1,121	-56.394%
2026-02-05	0.6870	0.7330	0.5210	0.5430	-20.961%	2,625	-47.882%
2026-02-04	0.7060	0.7940	0.6500	0.6870	-19.271%	2,450	-58.806%
2026-02-03	0.9020	0.9890	0.7020	0.8510	-15.155%	8,781	-66.745%
2026-02-02	0.9280	1.1490	0.9030	1.0030	+3.189%	2,846	-71.785%
2026-02-01	0.8260	0.9720	0.8260	0.9720	+7.761%	544	-70.885%
2026-01-31	0.9600	1.1180	0.8260	0.9020	-2.906%	3,437	-68.625%
2026-01-30	1.1290	1.1490	0.9290	0.9290	-6.445%	2,481	-69.537%
2026-01-29	0.9390	1.1480	0.8710	0.9930	+4.088%	3,201	-71.501%
2026-01-28	0.8700	0.9540	0.8700	0.9540	+2.361%	567	-70.335%
2026-01-27	0.9310	0.9320	0.9000	0.9320	-3.818%	1,958	-69.635%
2026-01-26	0.9670	0.9690	0.9010	0.9690	+0.207%	407	-70.795%
2026-01-25	0.9760	1.0360	0.9660	0.9670	+2.763%	1,002	-70.734%
2026-01-24	0.9750	1.0580	0.9410	0.9410	-14.377%	659	-69.926%
2026-01-23	0.9590	1.0990	0.9450	1.0990	+20.769%	82	-74.249%
2026-01-22	1.1210	1.1210	0.9100	0.9100	-9.453%	49	-68.901%
2026-01-21	1.0220	1.0470	0.8880	1.0050	-3.920%	39,504	-71.841%
2026-01-20	1.1090	1.1090	1.0250	1.0460	-5.510%	1,244	-72.945%
2026-01-19	1.0380	1.1500	1.0250	1.1070	-0.717%	1,082	-74.435%
2026-01-18	1.0360	1.1420	1.0360	1.1150	+7.938%	61	-74.619%
2026-01-17	1.0990	1.1260	1.0220	1.0330	-8.665%	53	-72.604%
2026-01-16	1.1310	1.1310	1.1310	1.1310	-0.352%	4	-74.978%
2026-01-15	1.1490	1.1490	1.0210	1.1350	-1.132%	241	-75.066%
2026-01-14	1.0800	1.1490	1.0310	1.1480	+7.090%	534	-75.348%
2026-01-13	1.0720	1.1420	1.0000	1.0720	+0.093%	1,771	-73.601%
2026-01-12	1.1510	1.1870	1.0710	1.0710	-4.204%	65	-73.576%
2026-01-11	1.1130	1.2250	1.0470	1.1180	-12.520%	90	-74.687%
2026-01-10	1.1610	1.2780	1.1590	1.2780	+9.137%	204	-77.856%
2026-01-09	1.1840	1.2120	1.0900	1.1710	-3.621%	311	-75.833%
2026-01-08	1.3480	1.3490	1.1650	1.2150	+2.966%	2,105	-76.708%
2026-01-07	1.2040	1.2040	1.1800	1.1800	-5.145%	484	-76.017%
2026-01-06	1.3070	1.3080	1.1900	1.2440	-4.820%	16,562	-77.251%
2026-01-05	1.1330	1.3070	1.1330	1.3070	+6.520%	8,311	-78.347%
2026-01-04	1.1950	1.2270	1.1000	1.2270	+16.746%	478	-76.936%
2026-01-03	1.1970	1.2120	1.0470	1.0510	-10.932%	2,705	-73.073%
2026-01-02	1.3000	1.3000	1.1710	1.1800	-9.231%	723	-76.017%
2026-01-01	0.9400	1.3070	0.9400	1.3000	+19.816%	1,318	-78.231%
2025-12-31	1.0960	1.1600	1.0030	1.0850	-0.550%	9,011	-73.917%
2025-12-30	1.1000	1.2470	1.0670	1.0910	-0.818%	712	-74.060%
2025-12-29	1.1330	1.3070	1.1000	1.1000	-13.043%	1,499	-74.273%
2025-12-28	1.2650	1.2650	1.2650	1.2650	0.000%	4	-77.628%
2025-12-27	1.1970	1.2840	1.1150	1.2650	+2.846%	465	-77.628%
2025-12-26	1.3780	1.3780	1.2090	1.2300	-2.148%	166	-76.992%
2025-12-25	1.4240	1.4240	1.2570	1.2570	-8.181%	45	-77.486%
2025-12-24	1.2620	1.4230	1.2410	1.3690	+12.675%	369	-79.328%
2025-12-23	1.2090	1.3960	1.1850	1.2150	+0.496%	204	-76.708%
2025-12-22	1.4500	1.4500	1.0870	1.2090	-14.011%	1,669	-76.592%
2025-12-21	1.5390	1.5390	1.2830	1.4060	-10.446%	2,368	-79.872%
2025-12-20	1.5280	1.6700	1.4220	1.5700	-4.848%	188	-81.975%
2025-12-19	1.4960	1.6950	1.4960	1.6500	+7.282%	581	-82.848%
2025-12-18	1.7470	1.7480	1.4000	1.5380	+0.195%	2,091	-81.599%
2025-12-17	1.3370	1.8000	1.3100	1.5350	+24.898%	2,683	-81.564%
2025-12-16	0.9480	1.9300	0.9480	1.2290	+31.585%	13,040	-76.973%
2025-12-15	0.9520	0.9520	0.8280	0.9340	-5.081%	16	-69.700%
2025-12-14	0.9820	0.9840	0.9820	0.9840	+9.821%	27	-71.240%
2025-12-13	0.9020	0.9020	0.8960	0.8960	-0.665%	131	-68.415%
2025-12-12	0.9020	0.9030	0.8410	0.9020	-4.246%	399	-68.625%
2025-12-11	0.8510	0.9850	0.8350	0.9420	+9.408%	1,689	-69.958%
2025-12-10	0.9150	0.9770	0.8610	0.8610	-11.329%	20	-67.131%
2025-12-09	0.8530	0.9770	0.8510	0.9710	+14.101%	89	-70.855%
2025-12-08	0.8350	0.9980	0.8350	0.8510	-10.042%	212	-66.745%
2025-12-07	1.0150	1.0190	0.9460	0.9460	-3.074%	12	-70.085%
2025-12-06	0.9110	0.9760	0.9060	0.9760	+6.550%	866	-71.004%
2025-12-05	0.9970	1.0010	0.8350	0.9160	-6.816%	2,206	-69.105%
2025-12-04	1.0660	1.0660	0.9660	0.9830	-8.981%	500	-71.211%
2025-12-03	1.0250	1.1220	0.9840	1.0800	+1.887%	1,283	-73.796%
2025-12-02	1.0070	1.3800	0.9590	1.0600	+25.592%	5,709	-73.302%
2025-12-01	0.9290	0.9290	0.8440	0.8440	-16.683%	1,256	-66.469%
2025-11-30	0.9960	1.0300	0.9300	1.0130	+0.099%	1,683	-72.063%
2025-11-29	1.0970	1.0970	0.9930	1.0120	-5.509%	3,018	-72.036%
2025-11-28	1.1050	1.1870	1.0050	1.0710	-10.899%	3,855	-73.576%
2025-11-27	1.1790	1.2760	1.1550	1.2020	+3.621%	674	-76.456%
2025-11-26	1.0960	1.2660	1.0900	1.1600	+5.168%	1,545	-75.603%
2025-11-25	1.1030	1.1030	1.1030	1.1030	+10.854%	1	-74.343%
2025-11-24	1.0730	1.0730	0.9950	0.9950	-0.699%	4	-71.558%
2025-11-23	1.0200	1.0970	0.9850	1.0020	-3.931%	166	-71.756%
2025-11-22	0.9480	1.0790	0.9270	1.0430	+8.420%	2,058	-72.867%
2025-11-21	1.1350	1.1350	0.9620	0.9620	-15.093%	459	-70.582%
2025-11-20	1.3730	1.3730	1.1330	1.1330	-6.364%	413	-75.022%
2025-11-19	1.1710	1.2100	1.1120	1.2100	-8.886%	782	-76.612%
2025-11-18	1.1530	1.3280	1.1470	1.3280	+13.504%	1,099	-78.690%
2025-11-17	1.2360	1.2700	1.1500	1.1700	-4.878%	363	-75.812%
2025-11-16	1.3750	1.3750	1.2300	1.2300	-19.026%	114	-76.992%
2025-11-15	1.4960	1.5190	1.4960	1.5190	+7.578%	258	-81.369%
2025-11-14	1.4060	1.4880	1.3280	1.4120	-3.354%	516	-79.958%
2025-11-13	1.5700	1.6650	1.4610	1.4610	-14.160%	457	-80.630%
2025-11-12	1.7250	1.9050	1.5770	1.7020	+2.345%	244	-83.373%
2025-11-11	1.6320	1.8400	1.6250	1.6630	-2.176%	2,455	-82.983%
2025-11-10	1.6700	1.7820	1.5820	1.7000	+1.251%	1,006	-83.353%
2025-11-09	1.4510	1.8580	1.4070	1.6790	+12.233%	1,304	-83.145%
2025-11-08	1.4430	1.8830	1.3810	1.4960	+3.745%	16,001	-81.083%
2025-11-07	1.1150	1.6000	1.0460	1.4420	+35.019%	2,622	-80.374%
2025-11-06	1.0790	1.1190	0.9590	1.0680	-7.692%	1,973	-73.502%
2025-11-05	0.9110	1.1920	0.8600	1.1570	+34.535%	10,266	-75.540%
2025-11-04	0.9090	0.9240	0.8020	0.8600	-4.444%	4,911	-67.093%
2025-11-03	1.0600	1.1370	0.8580	0.9000	-27.942%	16,693	-68.556%
2025-11-02	1.2010	1.4150	1.0530	1.2490	-0.557%	2,749	-77.342%
2025-11-01	1.2980	1.2980	1.1400	1.2560	+6.531%	887	-77.468%
2025-10-31	1.2250	1.6000	1.1710	1.1790	+2.880%	4,575	-75.997%
2025-10-30	1.3990	1.4810	1.1460	1.1460	-20.251%	3,668	-75.305%
2025-10-29	1.3290	1.5790	1.2500	1.4370	+5.740%	4,458	-80.306%
2025-10-28	1.5100	1.6210	1.3310	1.3590	-16.779%	9,692	-79.176%
2025-10-27	1.5270	1.9910	1.4000	1.6330	+0.740%	11,813	-82.670%
2025-10-26	0.9660	2.2890	0.9660	1.6210	+64.069%	69,343	-82.542%
2025-10-25	0.7590	1.1480	0.7070	0.9880	+33.694%	9,127	-71.356%
2025-10-24	0.6810	0.7490	0.5920	0.7390	+10.299%	4,856	-61.705%
2025-10-23	0.6660	0.7160	0.6650	0.6700	-1.180%	322	-57.761%
2025-10-22	0.7600	0.7760	0.6770	0.6780	-14.717%	1,101	-58.260%
2025-10-21	0.7830	0.8470	0.7420	0.7950	+1.533%	8,259	-64.403%
2025-10-20	0.8500	0.8520	0.7830	0.7830	-5.206%	1,487	-63.857%
2025-10-19	0.8000	0.9200	0.7790	0.8260	-1.667%	1,639	-65.738%
2025-10-18	0.7640	0.8400	0.7640	0.8400	+13.514%	1,054	-66.310%
2025-10-17	0.7910	0.7920	0.6540	0.7400	-5.128%	5,594	-61.757%
2025-10-16	0.8310	0.8310	0.7650	0.7800	-9.302%	12,015	-63.718%
2025-10-15	0.9770	0.9770	0.8090	0.8600	-3.695%	946	-67.093%
2025-10-14	0.9930	1.0030	0.8510	0.8930	-10.431%	3,834	-68.309%
2025-10-13	0.8720	1.1100	0.8450	0.9970	+16.608%	4,484	-71.615%
2025-10-12	0.7390	0.9580	0.7250	0.8550	+15.074%	7,959	-66.901%
2025-10-11	1.0110	1.0110	0.5000	0.7430	-21.872%	35,003	-61.911%
2025-10-10	1.1500	1.2120	0.8100	0.9510	-16.943%	7,725	-70.242%
2025-10-09	1.2760	1.3280	1.1400	1.1450	-14.743%	3,451	-75.284%
2025-10-08	1.2520	1.3770	1.0470	1.3430	+6.587%	18,508	-78.928%
2025-10-07	1.3900	1.5510	1.2600	1.2600	-16.612%	1,140	-77.540%
2025-10-06	1.5300	1.5600	1.4100	1.5110	+3.352%	3,382	-81.271%
2025-10-05	1.5570	1.5570	1.4500	1.4620	-1.016%	1,235	-80.643%
2025-10-04	1.5770	1.5770	1.4770	1.4770	-1.468%	299	-80.840%
2025-10-03	1.5110	1.5880	1.4700	1.4990	-0.465%	1,171	-81.121%
2025-10-02	1.6090	1.6850	1.5060	1.5060	-2.839%	1,119	-81.208%
2025-10-01	1.5900	1.6200	1.5500	1.5500	-1.650%	2,706	-81.742%
2025-09-30	1.5870	1.5900	1.4210	1.5760	-0.818%	973	-82.043%
2025-09-29	1.4400	1.5890	1.3840	1.5890	+10.578%	1,624	-82.190%
2025-09-28	1.4850	1.5420	1.3100	1.4370	-5.955%	695	-80.306%
2025-09-27	1.5650	1.5840	1.4440	1.5280	-2.114%	1,300	-81.479%
2025-09-26	1.1050	1.5990	1.1050	1.5610	+39.003%	2,645	-81.871%
2025-09-25	1.2600	1.4600	1.0680	1.1230	-14.209%	3,997	-74.800%
2025-09-24	1.4020	1.4020	1.2130	1.3090	-1.133%	70	-78.380%
2025-09-23	1.3680	1.4690	1.2810	1.3240	-0.376%	484	-78.625%
2025-09-22	1.5100	1.5450	1.1990	1.3290	-11.987%	9,274	-78.706%
2025-09-21	1.5520	1.7010	1.5100	1.5100	-13.417%	2,402	-81.258%
2025-09-20	1.6300	1.7500	1.6240	1.7440	+1.395%	269	-83.773%
2025-09-19	1.6420	1.7490	1.5310	1.7200	+2.994%	1,900	-83.547%
2025-09-18	1.7510	1.8020	1.6310	1.6700	+5.031%	1,287	-83.054%
2025-09-17	1.8070	1.9500	1.5810	1.5900	-11.814%	2,549	-82.201%
2025-09-16	1.6800	1.8490	1.6500	1.8030	+8.288%	1,676	-84.304%
2025-09-15	1.7450	1.8900	1.5500	1.6650	-9.707%	7,208	-83.003%
2025-09-14	1.9550	2.0840	1.7570	1.8440	-12.190%	6,307	-84.653%
2025-09-13	2.1390	2.3830	1.9720	2.1000	+3.042%	1,017	-86.524%
2025-09-12	1.9790	2.3960	1.8710	2.0380	-5.341%	2,085	-86.114%
2025-09-11	2.1300	2.3950	2.0850	2.1530	-10.142%	713	-86.856%
2025-09-09	2.2060	2.4040	2.2060	2.3960	-7.347%	129	-88.189%
2025-09-08	2.5000	2.5870	2.3040	2.5860	+2.946%	337	-89.056%
2025-09-07	2.2500	2.6450	2.2310	2.5120	+11.893%	1,382	-88.734%
2025-09-06	2.4930	2.4930	2.0670	2.2450	-9.876%	189	-87.394%
2025-09-05	2.5910	2.5910	2.3550	2.4910	+1.715%	199	-88.639%
2025-09-04	2.4610	2.4610	2.4490	2.4490	-9.631%	69	-88.444%
2025-09-03	2.7900	2.7900	2.5290	2.7100	+2.768%	158	-89.557%
2025-09-02	2.4160	2.6760	2.4160	2.6370	+10.289%	301	-89.268%
2025-09-01	2.3770	2.5850	2.3760	2.3910	-16.864%	309	-88.164%
2025-08-31	2.7720	2.8760	2.7720	2.8760	+3.046%	3	-90.160%
2025-08-30	2.7610	2.8090	2.5150	2.7910	+1.380%	966	-89.860%
2025-08-29	2.8290	3.3820	2.5190	2.7530	-4.476%	4,509	-89.720%
2025-08-28	2.1710	3.2350	2.1710	2.8820	+34.047%	4,902	-90.180%
2025-08-27	2.1000	2.3260	2.1000	2.1500	+2.723%	419	-86.837%
2025-08-26	1.9600	2.0930	1.9030	2.0930	+1.553%	2,500	-86.479%
2025-08-25	2.2160	2.2160	2.0040	2.0610	-6.995%	574	-86.269%
2025-08-24	2.2000	2.3610	2.1160	2.2160	+3.697%	327	-87.229%
2025-08-23	2.1000	2.2000	1.9640	2.1370	+1.762%	643	-86.757%
2025-08-22	1.8510	2.1000	1.8500	2.1000	+3.653%	138	-86.524%
2025-08-21	2.1320	2.1400	1.8110	2.0260	+3.844%	587	-86.032%
2025-08-20	1.9060	2.0370	1.8650	1.9510	-8.102%	106	-85.495%
2025-08-19	2.1340	2.1340	1.9690	2.1230	-0.748%	20	-86.670%
2025-08-18	2.3570	2.3570	1.9630	2.1390	+2.247%	147	-86.770%
2025-08-17	2.1580	2.3470	2.0820	2.0920	-3.058%	168	-86.472%
2025-08-16	2.1580	2.1580	2.1580	2.1580	+15.401%	4	-86.886%
2025-08-15	1.9850	2.1580	1.8700	1.8700	-5.841%	392	-84.866%
2025-08-14	2.1500	2.2180	1.8500	1.9860	+0.151%	457	-85.750%
2025-08-13	2.2090	2.2090	1.8970	1.9830	-8.911%	568	-85.729%
2025-08-12	2.1840	2.1860	1.8760	2.1770	+8.850%	472	-87.000%
2025-08-11	2.2300	2.3320	1.8860	2.0000	-4.306%	185	-85.850%
2025-08-10	2.2060	2.2060	2.0900	2.0900	-9.130%	43	-86.459%
2025-08-09	2.1480	2.3000	2.1470	2.3000	+7.076%	977	-87.696%
2025-08-08	2.1500	2.1500	1.9490	2.1480	+10.041%	115	-86.825%
2025-08-07	1.8800	2.2090	1.8280	1.9520	+3.830%	144	-85.502%
2025-08-06	1.7900	1.8800	1.7000	1.8800	+3.353%	353	-84.947%
2025-08-05	1.8190	1.9600	1.8190	1.8190	-8.501%	4,149	-84.442%
2025-08-04	2.0390	2.0420	1.7930	1.9880	+10.752%	2,564	-85.765%
2025-08-03	1.8600	1.8900	1.7950	1.7950	-3.495%	28	-84.234%
2025-08-02	1.9550	2.2700	1.8600	1.8600	-4.859%	790	-84.785%
2025-08-01	2.1500	2.3980	1.8420	1.9550	-12.879%	3,432	-85.524%
2025-07-31	2.6090	2.6200	2.2440	2.2440	-1.579%	301	-87.389%
2025-07-30	2.6210	2.6210	2.2790	2.2800	-13.077%	138	-87.588%
2025-07-29	2.5570	2.9000	2.3810	2.6230	+0.498%	391	-89.211%
2025-07-28	2.6080	3.1430	2.6050	2.6100	-14.789%	120	-89.157%
2025-07-27	2.9200	3.1620	2.6800	3.0630	+12.034%	151	-90.761%
2025-07-26	2.5960	2.9200	2.4420	2.7340	+2.898%	3,035	-89.649%
2025-07-25	2.3170	2.7000	2.3130	2.6570	-5.646%	48	-89.349%
2025-07-24	2.1870	2.9190	2.0000	2.8160	+19.221%	811	-89.950%
2025-07-23	2.5040	2.5910	2.2000	2.3620	-4.720%	2,784	-88.019%
2025-07-22	2.5020	2.6530	2.4480	2.4790	-0.840%	5,846	-88.584%
2025-07-21	2.4830	2.7000	2.3530	2.5000	-7.919%	888	-88.680%
2025-07-20	2.9060	2.9280	2.4350	2.7150	+5.683%	922	-89.576%
2025-07-19	2.6960	2.7420	2.4900	2.5690	-6.514%	90	-88.984%
2025-07-18	2.9590	3.0920	2.2860	2.7480	-7.162%	174	-89.702%
2025-07-17	2.7430	3.1360	2.6020	2.9600	+3.352%	141	-90.439%
2025-07-16	2.6000	3.4000	2.5000	2.8640	+10.366%	941	-90.119%
2025-07-15	2.8480	3.0460	2.5950	2.5950	-10.486%	779	-89.094%
2025-07-14	2.9680	3.2840	2.7140	2.8990	-10.607%	338	-90.238%
2025-07-13	3.0040	3.3630	3.0040	3.2430	+8.280%	47	-91.274%
2025-07-12	3.2690	3.2690	2.9840	2.9950	-9.653%	2,320	-90.551%
2025-07-11	3.1410	3.5940	3.1410	3.3150	+4.772%	121	-91.463%
2025-07-10	2.9900	4.0090	2.9900	3.1640	+5.819%	444	-91.056%
2025-07-09	2.9820	2.9900	2.6290	2.9900	+10.741%	92	-90.535%
2025-07-08	2.7000	2.7010	2.7000	2.7000	-7.121%	48	-89.519%
2025-07-06	2.6710	3.0370	2.6710	2.9070	+5.364%	133	-90.265%
2025-07-05	3.2300	3.2300	2.7590	2.7590	-12.301%	79	-89.743%
2025-07-04	2.9600	3.1460	2.9600	3.1460	+5.112%	985	-91.004%
2025-07-03	3.0430	3.2350	2.9600	2.9930	+1.047%	438	-90.545%
2025-07-02	2.7510	3.4180	2.6490	2.9620	+7.709%	41	-90.446%
2025-07-01	3.0910	3.0910	2.7220	2.7500	-22.207%	55	-89.709%
2025-06-30	3.5360	3.5360	3.5350	3.5350	-0.814%	12	-91.994%
2025-06-29	3.5640	3.5640	3.5640	3.5640	+9.695%	1	-92.059%
2025-06-28	3.2490	3.2490	3.2490	3.2490	+2.106%	3	-91.290%
2025-06-27	3.2640	3.3660	2.9610	3.1820	-13.650%	110	-91.106%
2025-06-26	3.6850	3.6850	3.6850	3.6850	+7.122%	32	-92.320%
2025-06-25	3.6130	3.6130	3.4400	3.4400	-6.522%	63	-91.773%

.dark-mode .k0ZVf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0ZVf4{ color: #333333; background-color: white; border: 2px solid #333333; }ANONEURANON / Eurocrypto

ANONEUR
ANON / Euro
crypto