Dark

ANMLUSDT
ANML / Tether USD
crypto

Inactive

Sep 30, 2024 1:09:00 AM EDT

0.000085USDT+7.595%(+0.000006)9,610,1220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-30	0.000072	0.000085	0.000072	0.000085	+7.595%	9,610,122	0.000%
2024-09-29	0.000067	0.000079	0.000060	0.000079	+21.538%	27,985,685	+7.595%
2024-09-28	0.000086	0.000087	0.000065	0.000065	-24.419%	6,401,951	+30.769%
2024-09-27	0.000098	0.000106	0.000073	0.000086	-10.417%	87,946,349	-1.163%
2024-09-26	0.000098	0.000098	0.000096	0.000096	-1.031%	1,201,748	-11.458%
2024-09-25	0.000097	0.000098	0.000096	0.000097	+1.042%	593,635	-12.371%
2024-09-24	0.000097	0.000100	0.000096	0.000096	-2.041%	1,026,865	-11.458%
2024-09-23	0.000101	0.000103	0.000090	0.000098	-2.970%	8,288,769	-13.265%
2024-09-22	0.000101	0.000102	0.000100	0.000101	0.000%	2,210,089	-15.842%
2024-09-21	0.000101	0.000102	0.000101	0.000101	-0.980%	1,147,240	-15.842%
2024-09-20	0.000100	0.000102	0.000099	0.000102	+2.000%	3,813,727	-16.667%
2024-09-19	0.000096	0.000117	0.000095	0.000100	+6.383%	9,047,120	-15.000%
2024-09-18	0.000096	0.000097	0.000093	0.000094	-2.083%	2,438,127	-9.574%
2024-09-17	0.000099	0.000099	0.000096	0.000096	-4.000%	2,480,235	-11.458%
2024-09-16	0.000103	0.000104	0.000100	0.000100	-1.961%	1,411,813	-15.000%
2024-09-15	0.000103	0.000103	0.000102	0.000102	-0.971%	1,225,624	-16.667%
2024-09-14	0.000093	0.000107	0.000093	0.000103	+10.753%	6,928,661	-17.476%
2024-09-13	0.000091	0.000096	0.000091	0.000093	+2.198%	4,022,127	-8.602%
2024-09-12	0.000097	0.000099	0.000091	0.000091	-6.186%	3,003,311	-6.593%
2024-09-11	0.000113	0.000117	0.000097	0.000097	-12.613%	8,727,464	-12.371%
2024-09-10	0.000111	0.000113	0.000107	0.000111	0.000%	5,279,452	-23.423%
2024-09-09	0.000108	0.000113	0.000108	0.000111	+2.778%	1,920,734	-23.423%
2024-09-08	0.000108	0.000108	0.000108	0.000108	+0.935%	107,442	-21.296%
2024-09-07	0.000107	0.000107	0.000096	0.000107	-0.926%	3,754,998	-20.561%
2024-09-06	0.000106	0.000110	0.000106	0.000108	+1.887%	1,666,332	-21.296%
2024-09-05	0.000104	0.000106	0.000103	0.000106	0.000%	13,120,656	-19.811%
2024-09-04	0.000109	0.000110	0.000102	0.000106	-2.752%	3,299,465	-19.811%
2024-09-03	0.000111	0.000120	0.000091	0.000109	+1.869%	5,590,908	-22.018%
2024-09-02	0.000112	0.000112	0.000093	0.000107	-5.310%	7,241,519	-20.561%
2024-09-01	0.000114	0.000115	0.000113	0.000113	-0.877%	923,059	-24.779%
2024-08-31	0.000114	0.000114	0.000114	0.000114	0.000%	194,149	-25.439%
2024-08-30	0.000111	0.000114	0.000109	0.000114	+2.703%	2,224,986	-25.439%
2024-08-29	0.000114	0.000115	0.000111	0.000111	-2.632%	1,209,574	-23.423%
2024-08-28	0.000123	0.000125	0.000111	0.000114	-10.236%	8,300,482	-25.439%
2024-08-27	0.000126	0.000136	0.000118	0.000127	+0.794%	7,051,829	-33.071%
2024-08-26	0.000120	0.000126	0.000116	0.000126	+6.780%	9,134,622	-32.540%
2024-08-25	0.000121	0.000121	0.000118	0.000118	-1.667%	1,636,692	-27.966%
2024-08-24	0.000118	0.000124	0.000117	0.000120	0.000%	3,193,731	-29.167%
2024-08-23	0.000129	0.000129	0.000087	0.000120	-7.692%	33,120,960	-29.167%
2024-08-22	0.000127	0.000134	0.000108	0.000130	+1.563%	20,928,606	-34.615%
2024-08-21	0.000128	0.000131	0.000123	0.000128	-0.775%	7,217,707	-33.594%
2024-08-20	0.000129	0.000134	0.000126	0.000129	-2.273%	8,514,927	-34.109%
2024-08-19	0.000129	0.000132	0.000127	0.000132	+0.763%	7,271,412	-35.606%
2024-08-18	0.000131	0.000131	0.000129	0.000131	0.000%	1,145,884	-35.115%
2024-08-17	0.000128	0.000131	0.000126	0.000131	+3.150%	5,130,001	-35.115%
2024-08-16	0.000134	0.000240	0.000093	0.000127	-7.299%	29,671,361	-33.071%
2024-08-15	0.000146	0.000279	0.000129	0.000137	-6.803%	45,739,797	-37.956%
2024-08-14	0.000133	0.000156	0.000132	0.000147	+10.526%	10,843,706	-42.177%
2024-08-13	0.000135	0.000137	0.000132	0.000133	-0.746%	2,173,161	-36.090%
2024-08-12	0.000136	0.000139	0.000131	0.000134	-2.190%	4,795,060	-36.567%
2024-08-11	0.000137	0.000137	0.000133	0.000137	-1.439%	1,461,909	-37.956%
2024-08-10	0.000135	0.000139	0.000132	0.000139	+2.963%	7,430,378	-38.849%
2024-08-09	0.000133	0.000140	0.000133	0.000135	+0.746%	8,554,276	-37.037%
2024-08-08	0.000140	0.000140	0.000127	0.000134	-3.597%	5,685,636	-36.567%
2024-08-07	0.000135	0.000143	0.000134	0.000139	+2.963%	11,923,436	-38.849%
2024-08-06	0.000134	0.000183	0.000120	0.000135	+0.746%	19,936,794	-37.037%
2024-08-05	0.000143	0.000190	0.000127	0.000134	-8.219%	19,400,617	-36.567%
2024-08-04	0.000154	0.000154	0.000126	0.000146	-5.195%	10,662,674	-41.781%
2024-08-03	0.000157	0.000158	0.000149	0.000154	-0.645%	2,416,794	-44.805%
2024-08-02	0.000159	0.000161	0.000154	0.000155	-0.641%	1,897,370	-45.161%
2024-08-01	0.000168	0.000168	0.000150	0.000156	-7.143%	3,025,888	-45.513%
2024-07-31	0.000160	0.000174	0.000160	0.000168	+6.329%	2,725,986	-49.405%
2024-07-30	0.000169	0.000172	0.000151	0.000158	-6.509%	3,243,204	-46.203%
2024-07-29	0.000163	0.000174	0.000161	0.000169	+6.289%	3,093,514	-49.704%
2024-07-28	0.000163	0.000164	0.000159	0.000159	-3.049%	2,582,275	-46.541%
2024-07-27	0.000166	0.000166	0.000160	0.000164	0.000%	1,176,609	-48.171%
2024-07-26	0.000154	0.000176	0.000153	0.000164	+6.494%	4,469,526	-48.171%
2024-07-25	0.000169	0.000169	0.000154	0.000154	-9.942%	1,736,123	-44.805%
2024-07-24	0.000174	0.000194	0.000167	0.000171	-1.156%	8,379,205	-50.292%
2024-07-23	0.000179	0.000184	0.000169	0.000173	-4.420%	2,121,488	-50.867%
2024-07-22	0.000174	0.000199	0.000171	0.000181	+4.023%	6,905,987	-53.039%
2024-07-21	0.000175	0.000180	0.000172	0.000174	-0.571%	3,383,691	-51.149%
2024-07-20	0.000175	0.000176	0.000171	0.000175	+1.744%	1,910,990	-51.429%
2024-07-19	0.000175	0.000175	0.000172	0.000172	-1.714%	606,579	-50.581%
2024-07-18	0.000176	0.000179	0.000172	0.000175	+1.744%	1,556,571	-51.429%
2024-07-17	0.000167	0.000176	0.000162	0.000172	+2.994%	2,011,412	-50.581%
2024-07-16	0.000174	0.000178	0.000163	0.000167	-0.595%	2,660,229	-49.102%
2024-07-15	0.000161	0.000168	0.000158	0.000168	+2.439%	3,555,068	-49.405%
2024-07-14	0.000170	0.000172	0.000159	0.000164	-3.529%	4,553,810	-48.171%
2024-07-13	0.000163	0.000173	0.000160	0.000170	+4.938%	2,816,623	-50.000%
2024-07-12	0.000169	0.000169	0.000162	0.000162	-4.142%	666,042	-47.531%
2024-07-11	0.000167	0.000169	0.000164	0.000169	+1.198%	2,285,041	-49.704%
2024-07-10	0.000166	0.000175	0.000164	0.000167	+1.829%	4,047,226	-49.102%
2024-07-09	0.000153	0.000164	0.000151	0.000164	+9.333%	2,164,517	-48.171%
2024-07-08	0.000157	0.000158	0.000143	0.000150	-3.846%	5,971,155	-43.333%
2024-07-07	0.000161	0.000164	0.000156	0.000156	-1.887%	1,598,848	-45.513%
2024-07-06	0.000152	0.000162	0.000152	0.000159	+4.605%	3,588,166	-46.541%
2024-07-05	0.000156	0.000157	0.000140	0.000152	-3.797%	6,249,088	-44.079%
2024-07-04	0.000153	0.000164	0.000153	0.000158	+4.636%	9,278,827	-46.203%
2024-07-03	0.000160	0.000210	0.000147	0.000151	-5.625%	15,397,247	-43.709%
2024-07-02	0.000169	0.000220	0.000152	0.000160	-5.325%	32,809,482	-46.875%
2024-07-01	0.000164	0.000186	0.000161	0.000169	+2.424%	7,725,649	-49.704%
2024-06-30	0.000161	0.000181	0.000154	0.000165	+2.484%	9,096,236	-48.485%
2024-06-29	0.000160	0.000192	0.000158	0.000161	+0.625%	12,114,852	-47.205%
2024-06-28	0.000169	0.000170	0.000159	0.000160	-5.325%	8,647,518	-46.875%
2024-06-27	0.000168	0.000173	0.000166	0.000169	+1.198%	7,907,640	-49.704%
2024-06-26	0.000156	0.000268	0.000156	0.000167	+7.051%	141,502,956	-49.102%
2024-06-25	0.000156	0.000156	0.000153	0.000156	-0.637%	833,306	-45.513%
2024-06-24	0.000164	0.000164	0.000153	0.000157	-4.268%	2,331,962	-45.860%
2024-06-23	0.000162	0.000165	0.000161	0.000164	+3.145%	783,251	-48.171%
2024-06-22	0.000161	0.000161	0.000159	0.000159	+1.274%	1,116,221	-46.541%
2024-06-21	0.000159	0.000181	0.000151	0.000157	-1.258%	10,756,043	-45.860%
2024-06-20	0.000155	0.000160	0.000153	0.000159	+0.633%	3,410,405	-46.541%
2024-06-19	0.000158	0.000163	0.000154	0.000158	0.000%	6,846,346	-46.203%
2024-06-18	0.000160	0.000162	0.000150	0.000158	-1.250%	12,656,568	-46.203%
2024-06-17	0.000161	0.000166	0.000160	0.000160	-1.235%	7,228,287	-46.875%
2024-06-16	0.000185	0.000196	0.000153	0.000162	-12.903%	26,821,436	-47.531%
2024-06-15	0.000192	0.000192	0.000186	0.000186	-5.584%	1,785,830	-54.301%
2024-06-14	0.000193	0.000197	0.000189	0.000197	+2.604%	5,556,539	-56.853%
2024-06-13	0.000190	0.000195	0.000190	0.000192	-1.031%	7,871,407	-55.729%
2024-06-12	0.000167	0.000279	0.000167	0.000194	+16.867%	62,038,380	-56.186%
2024-06-11	0.000197	0.000197	0.000145	0.000166	-15.736%	52,112,857	-48.795%
2024-06-10	0.000191	0.000197	0.000190	0.000197	+2.073%	3,279,812	-56.853%
2024-06-09	0.000213	0.000216	0.000189	0.000193	-9.390%	31,553,025	-55.959%
2024-06-08	0.000255	0.000255	0.000201	0.000213	-18.702%	27,430,218	-60.094%
2024-06-07	0.000290	0.000292	0.000250	0.000262	-7.746%	3,880,830	-67.557%
2024-06-06	0.000299	0.000302	0.000245	0.000284	-5.017%	11,051,092	-70.070%
2024-06-05	0.000290	0.000328	0.000270	0.000299	+3.103%	9,493,847	-71.572%
2024-06-04	0.000278	0.000375	0.000276	0.000290	+2.473%	13,614,382	-70.690%
2024-06-03	0.000274	0.000285	0.000260	0.000283	+4.428%	5,669,483	-69.965%
2024-06-02	0.000272	0.000371	0.000271	0.000271	0.000%	15,415,025	-68.635%
2024-06-01	0.000265	0.000274	0.000259	0.000271	+3.435%	5,452,239	-68.635%
2024-05-31	0.000267	0.000499	0.000258	0.000262	+1.158%	40,075,542	-67.557%
2024-05-30	0.000271	0.000278	0.000259	0.000259	-4.074%	5,294,066	-67.181%
2024-05-29	0.000277	0.000278	0.000267	0.000270	-1.099%	1,336,435	-68.519%
2024-05-28	0.000278	0.000283	0.000268	0.000273	-1.444%	2,776,883	-68.864%
2024-05-27	0.000284	0.000287	0.000277	0.000277	-0.717%	1,110,748	-69.314%
2024-05-26	0.000291	0.000291	0.000276	0.000279	-4.124%	2,596,081	-69.534%
2024-05-25	0.000299	0.000300	0.000270	0.000291	-2.676%	4,070,572	-70.790%
2024-05-24	0.000300	0.000305	0.000294	0.000299	0.000%	5,598,485	-71.572%
2024-05-23	0.000313	0.000313	0.000299	0.000299	-4.167%	5,728,288	-71.572%
2024-05-22	0.000308	0.000313	0.000298	0.000312	+0.645%	2,830,544	-72.756%
2024-05-21	0.000280	0.000316	0.000275	0.000310	+10.320%	5,452,835	-72.581%
2024-05-20	0.000278	0.000290	0.000270	0.000281	+1.812%	4,613,315	-69.751%
2024-05-19	0.000284	0.000285	0.000276	0.000276	-3.158%	3,207,097	-69.203%
2024-05-18	0.000298	0.000300	0.000278	0.000285	-4.362%	5,982,028	-70.175%
2024-05-17	0.000309	0.000326	0.000281	0.000298	-3.560%	17,309,128	-71.477%
2024-05-16	0.000301	0.000321	0.000293	0.000309	+3.000%	23,873,070	-72.492%
2024-05-15	0.000345	0.000348	0.000293	0.000300	-13.043%	54,755,361	-71.667%
2024-05-14	0.000302	0.000500	0.000290	0.000345	+15.000%	140,968,900	-75.362%
2024-05-13	0.000317	0.000317	0.000294	0.000300	-5.956%	7,319,204	-71.667%
2024-05-12	0.000323	0.000324	0.000319	0.000319	-0.313%	1,308,051	-73.354%
2024-05-11	0.000322	0.000322	0.000315	0.000320	-1.538%	5,844,669	-73.438%
2024-05-10	0.000329	0.000344	0.000325	0.000325	-1.515%	920,048,973	-73.846%
2024-05-09	0.000359	0.000362	0.000329	0.000330	-8.078%	1,324,169,291	-74.242%
2024-05-08	0.000371	0.000377	0.000351	0.000359	-3.235%	938,098,488	-76.323%
2024-05-07	0.000390	0.000399	0.000357	0.000371	-4.872%	3,635,740,113	-77.089%
2024-05-06	0.000399	0.000401	0.000389	0.000390	-1.515%	5,941,268,588	-78.205%
2024-05-05	0.000399	0.000410	0.000394	0.000396	-0.752%	12,714,822,531	-78.535%
2024-05-04	0.000401	0.000408	0.000389	0.000399	-0.746%	17,322,599,029	-78.697%
2024-05-03	0.000408	0.000415	0.000401	0.000402	-1.471%	26,760,058,279	-78.856%
2024-05-02	0.000356	0.000443	0.000351	0.000408	+14.607%	13,774,912,120	-79.167%
2024-05-01	0.000391	0.000392	0.000349	0.000356	-8.951%	1,969,985,746	-76.124%
2024-04-30	0.000398	0.000422	0.000385	0.000391	-2.005%	1,627,441,835	-78.261%
2024-04-29	0.000399	0.000408	0.000377	0.000399	-1.238%	1,239,560,401	-78.697%
2024-04-28	0.000406	0.000435	0.000384	0.000404	-0.493%	1,232,222,828	-78.960%
2024-04-27	0.000430	0.000455	0.000376	0.000406	-5.361%	5,650,561,830	-79.064%
2024-04-26	0.000317	0.000720	0.000291	0.000429	+35.759%	3,788,528,985	-80.186%
2024-04-25	0.000311	0.000327	0.000301	0.000316	+1.608%	66,058,566,281	-73.101%
2024-04-24	0.000309	0.000317	0.000306	0.000311	+0.323%	2,250,548,569	-72.669%
2024-04-23	0.000322	0.000328	0.000290	0.000310	-4.025%	1,624,232,890	-72.581%
2024-04-22	0.000296	0.000327	0.000295	0.000323	+9.122%	1,684,699,243	-73.684%
2024-04-21	0.000285	0.000297	0.000280	0.000296	+3.860%	1,013,418,174	-71.284%
2024-04-20	0.000291	0.000297	0.000280	0.000285	-2.062%	2,443,333,427	-70.175%
2024-04-19	0.000282	0.000294	0.000280	0.000291	+3.191%	2,854,090,204	-70.790%
2024-04-18	0.000282	0.000286	0.000270	0.000282	0.000%	2,189,092,848	-69.858%
2024-04-17	0.000277	0.000287	0.000277	0.000282	+1.805%	1,857,509,249	-69.858%
2024-04-16	0.000288	0.000289	0.000274	0.000277	-4.152%	2,263,183,823	-69.314%
2024-04-15	0.000288	0.000319	0.000284	0.000289	+0.697%	2,555,573,211	-70.588%
2024-04-14	0.000307	0.000312	0.000251	0.000287	-6.515%	3,613,930,201	-70.383%
2024-04-13	0.000349	0.000350	0.000301	0.000307	-12.034%	2,725,086,668	-72.313%
2024-04-12	0.000364	0.000367	0.000347	0.000349	-4.384%	1,570,224,080	-75.645%
2024-04-11	0.000371	0.000378	0.000361	0.000365	-1.351%	2,010,656,188	-76.712%
2024-04-10	0.000373	0.000380	0.000364	0.000370	-0.270%	1,970,419,913	-77.027%
2024-04-09	0.000393	0.000394	0.000367	0.000371	-5.598%	1,576,109,730	-77.089%
2024-04-08	0.000358	0.000405	0.000358	0.000393	+9.471%	1,491,388,189	-78.372%
2024-04-07	0.000373	0.000391	0.000349	0.000359	-3.753%	1,175,233,972	-76.323%
2024-04-06	0.000385	0.000389	0.000366	0.000373	-3.117%	1,627,841,466	-77.212%
2024-04-05	0.000413	0.000420	0.000381	0.000385	-7.005%	1,448,735,382	-77.922%
2024-04-04	0.000410	0.000426	0.000402	0.000414	+1.222%	1,600,868,469	-79.469%
2024-04-03	0.000402	0.000459	0.000380	0.000409	+1.995%	1,696,142,065	-79.218%
2024-04-02	0.000437	0.000439	0.000397	0.000401	-8.447%	1,872,996,081	-78.803%
2024-04-01	0.000483	0.000513	0.000429	0.000438	-9.317%	1,297,503,828	-80.594%
2024-03-31	0.000503	0.000545	0.000472	0.000483	+1.258%	1,200,687,250	-82.402%
2024-03-30	0.000376	0.000545	0.000371	0.000477	+26.862%	1,609,441,009	-82.180%
2024-03-29	0.000404	0.000412	0.000371	0.000376	-6.931%	1,572,149,700	-77.394%
2024-03-28	0.000354	0.000412	0.000346	0.000404	+14.448%	2,050,990,569	-78.960%
2024-03-27	0.000381	0.000383	0.000343	0.000353	-7.349%	1,756,274,958	-75.921%
2024-03-26	0.000377	0.000443	0.000373	0.000381	+1.061%	1,757,711,388	-77.690%
2024-03-25	0.000379	0.000397	0.000359	0.000377	-0.265%	1,689,961,598	-77.454%
2024-03-24	0.000390	0.000414	0.000373	0.000378	-3.077%	1,421,339,078	-77.513%
2024-03-23	0.000394	0.000411	0.000378	0.000390	-1.266%	1,808,780,536	-78.205%
2024-03-22	0.000420	0.000422	0.000391	0.000395	-5.952%	1,940,030,880	-78.481%
2024-03-21	0.000416	0.000435	0.000403	0.000420	+0.962%	2,272,613,249	-79.762%
2024-03-20	0.000373	0.000429	0.000373	0.000416	+11.528%	2,406,369,891	-79.567%
2024-03-19	0.000451	0.000452	0.000372	0.000373	-17.111%	2,019,297,656	-77.212%
2024-03-18	0.000486	0.000490	0.000449	0.000450	-7.407%	1,579,620,996	-81.111%
2024-03-17	0.000520	0.000520	0.000455	0.000486	-6.538%	1,592,647,551	-82.510%
2024-03-16	0.000511	0.000530	0.000500	0.000520	+1.761%	2,029,441,011	-83.654%
2024-03-15	0.000568	0.000580	0.000503	0.000511	-9.877%	2,175,582,326	-83.366%
2024-03-14	0.000573	0.000617	0.000522	0.000567	-1.047%	1,334,257,866	-85.009%
2024-03-13	0.000523	0.000577	0.000508	0.000573	+9.560%	1,642,969,680	-85.166%
2024-03-12	0.000599	0.000619	0.000517	0.000523	-12.688%	1,500,138,330	-83.748%
2024-03-11	0.000673	0.000674	0.000581	0.000599	-11.128%	1,377,123,058	-85.810%
2024-03-10	0.000507	0.000775	0.000506	0.000674	+32.939%	1,176,619,407	-87.389%
2024-03-09	0.000533	0.000538	0.000489	0.000507	-5.234%	1,933,380,710	-83.235%
2024-03-08	0.000468	0.000545	0.000460	0.000535	+14.072%	1,723,696,904	-84.112%
2024-03-07	0.000433	0.000523	0.000429	0.000469	+8.565%	2,020,432,272	-81.876%
2024-03-06	0.000453	0.000458	0.000414	0.000432	-4.636%	2,806,357,582	-80.324%
2024-03-05	0.000456	0.000497	0.000436	0.000453	-0.440%	2,290,553,155	-81.236%
2024-03-04	0.000431	0.000456	0.000410	0.000455	+5.568%	1,927,786,715	-81.319%
2024-03-03	0.000410	0.000494	0.000401	0.000431	+4.866%	1,913,664,770	-80.278%
2024-03-02	0.000412	0.000440	0.000390	0.000411	-0.243%	1,894,636,735	-79.319%
2024-03-01	0.000419	0.000433	0.000400	0.000412	-1.905%	2,287,234,352	-79.369%
2024-02-29	0.000420	0.000433	0.000390	0.000420	0.000%	2,587,186,300	-79.762%
2024-02-28	0.000417	0.000458	0.000412	0.000420	+0.719%	1,633,857,669	-79.762%
2024-02-27	0.000420	0.000445	0.000395	0.000417	-0.714%	1,908,181,689	-79.616%
2024-02-26	0.000412	0.000439	0.000372	0.000420	+2.190%	1,136,176,512	-79.762%
2024-02-25	0.000428	0.000440	0.000394	0.000411	-3.972%	915,656,323	-79.319%
2024-02-24	0.000461	0.000461	0.000414	0.000428	-7.158%	1,172,254,692	-80.140%
2024-02-23	0.000482	0.000484	0.000460	0.000461	-4.158%	1,076,281,762	-81.562%
2024-02-22	0.000495	0.000500	0.000467	0.000481	-2.828%	1,293,817,427	-82.328%
2024-02-21	0.000485	0.000531	0.000476	0.000495	+2.062%	1,436,948,322	-82.828%
2024-02-20	0.000501	0.000520	0.000483	0.000485	-3.000%	1,262,809,292	-82.474%
2024-02-19	0.000499	0.000507	0.000463	0.000500	+0.200%	999,107,278	-83.000%
2024-02-18	0.000475	0.000559	0.000461	0.000499	+5.274%	939,434,600	-82.966%
2024-02-17	0.000502	0.000520	0.000471	0.000474	-5.578%	1,081,675,681	-82.068%
2024-02-16	0.000508	0.000520	0.000492	0.000502	-1.181%	1,175,594,565	-83.068%
2024-02-15	0.000493	0.000514	0.000470	0.000508	+2.834%	1,257,797,534	-83.268%
2024-02-14	0.000493	0.000524	0.000468	0.000494	+0.203%	962,008,663	-82.794%
2024-02-13	0.000508	0.000510	0.000474	0.000493	-3.143%	1,306,476,535	-82.759%
2024-02-12	0.000492	0.000542	0.000466	0.000509	+3.245%	891,992,291	-83.301%
2024-02-11	0.000473	0.000497	0.000462	0.000493	+4.228%	769,267,582	-82.759%
2024-02-10	0.000480	0.000513	0.000452	0.000473	-1.663%	1,284,648,696	-82.030%
2024-02-09	0.000478	0.000506	0.000465	0.000481	+0.839%	1,111,100,317	-82.328%
2024-02-08	0.000461	0.000490	0.000451	0.000477	+3.696%	1,032,371,855	-82.180%
2024-02-07	0.000425	0.000482	0.000423	0.000460	+8.491%	909,838,689	-81.522%
2024-02-06	0.000426	0.000461	0.000419	0.000424	-0.235%	893,610,117	-79.953%
2024-02-05	0.000442	0.000452	0.000420	0.000425	-4.279%	846,413,978	-80.000%
2024-02-04	0.000469	0.000502	0.000424	0.000444	-5.532%	724,366,285	-80.856%
2024-02-03	0.000468	0.000473	0.000449	0.000470	+0.427%	1,065,865,151	-81.915%
2024-02-02	0.000482	0.000494	0.000459	0.000468	-2.905%	1,097,831,820	-81.838%
2024-02-01	0.000508	0.000510	0.000472	0.000482	-4.931%	1,052,397,394	-82.365%
2024-01-31	0.000463	0.000542	0.000460	0.000507	+9.267%	1,000,820,734	-83.235%
2024-01-30	0.000462	0.000473	0.000445	0.000464	+0.216%	982,745,725	-81.681%
2024-01-29	0.000474	0.000483	0.000445	0.000463	-2.321%	1,061,227,823	-81.641%
2024-01-28	0.000473	0.000501	0.000462	0.000474	+0.424%	855,821,676	-82.068%
2024-01-27	0.000474	0.000498	0.000467	0.000472	-0.632%	1,056,616,996	-81.992%
2024-01-26	0.000444	0.000491	0.000432	0.000475	+7.223%	1,016,358,556	-82.105%
2024-01-25	0.000477	0.000479	0.000443	0.000443	-7.128%	1,113,244,024	-80.813%
2024-01-24	0.000472	0.000512	0.000455	0.000477	+1.059%	1,164,467,617	-82.180%
2024-01-23	0.000503	0.000650	0.000443	0.000472	-6.163%	1,171,019,631	-81.992%
2024-01-22	0.000505	0.000956	0.000495	0.000503	-0.198%	1,015,180,002	-83.101%
2024-01-21	0.000505	0.000560	0.000482	0.000504	0.000%	1,207,600,209	-83.135%
2024-01-20	0.000510	0.000589	0.000490	0.000504	-0.982%	1,233,029,010	-83.135%
2024-01-19	0.000566	0.000566	0.000494	0.000509	-9.431%	1,224,367,190	-83.301%
2024-01-18	0.000610	0.000620	0.000561	0.000562	-8.020%	1,045,397,638	-84.875%
2024-01-17	0.000648	0.000677	0.000590	0.000611	-5.710%	1,038,883,103	-86.088%
2024-01-16	0.000699	0.000714	0.000630	0.000648	-7.163%	1,048,371,183	-86.883%
2024-01-15	0.000707	0.000733	0.000680	0.000698	-1.412%	1,093,164,439	-87.822%
2024-01-14	0.000740	0.000788	0.000679	0.000708	-4.195%	1,076,646,498	-87.994%
2024-01-13	0.000796	0.000812	0.000682	0.000739	-7.277%	1,141,670,987	-88.498%
2024-01-12	0.000694	0.000900	0.000641	0.000797	+14.676%	1,135,607,128	-89.335%
2024-01-11	0.000649	0.001049	0.000550	0.000695	+7.088%	1,129,241,712	-87.770%
2024-01-10	0.000674	0.000750	0.000617	0.000649	-3.279%	1,042,864,144	-86.903%
2024-01-09	0.000724	0.000920	0.000658	0.000671	-7.576%	1,002,145,511	-87.332%
2024-01-08	0.000856	0.000879	0.000644	0.000726	-15.187%	925,342,393	-88.292%
2024-01-07	0.000922	0.001033	0.000820	0.000856	-7.158%	1,043,258,916	-90.070%
2024-01-06	0.000918	0.001111	0.000820	0.000922	+0.545%	1,145,658,929	-90.781%
2024-01-05	0.001304	0.001304	0.000862	0.000917	-29.678%	1,127,535,147	-90.731%
2024-01-04	0.001108	0.001566	0.000970	0.001304	+17.056%	1,072,776,145	-93.482%
2024-01-03	0.000690	0.001400	0.000476	0.001114	+60.519%	1,079,096,633	-92.370%
2024-01-02	0.000300	0.000759	0.000294	0.000694	+131.333%	1,167,050,439	-87.752%
2024-01-01	0.000291	0.000309	0.000281	0.000300	+3.093%	1,050,977,788	-71.667%
2023-12-31	0.000302	0.000319	0.000280	0.000291	-3.642%	1,197,044,264	-70.790%
2023-12-30	0.000329	0.000329	0.000292	0.000302	-8.207%	685,788,809	-71.854%
2023-12-29	0.000339	0.000349	0.000327	0.000329	-3.235%	225,547,411	-74.164%
2023-12-28	0.000331	0.000374	0.000329	0.000340	+2.719%	428,746,922	-75.000%
2023-12-27	0.000297	0.000437	0.000291	0.000331	+11.074%	687,997,158	-74.320%
2023-12-26	0.000285	0.000306	0.000277	0.000298	+6.050%	130,311,810	-71.477%
2023-12-25	0.000270	0.000284	0.000269	0.000281	+2.930%	260,487,581	-69.751%
2023-12-24	0.000285	0.000286	0.000256	0.000273	-3.534%	233,849,580	-68.864%
2023-12-23	0.000283	0.000291	0.000271	0.000283	-1.049%	401,406,176	-69.965%
2023-12-22	0.000304	0.000313	0.000273	0.000286	-5.611%	906,634,187	-70.280%
2023-12-21	0.000306	0.000327	0.000288	0.000303	-1.303%	1,206,150,170	-71.947%
2023-12-20	0.000259	0.000314	0.000246	0.000307	+18.533%	927,107,141	-72.313%
2023-12-19	0.000260	0.000305	0.000250	0.000259	0.000%	995,586,219	-67.181%
2023-12-18	0.000281	0.000294	0.000250	0.000259	-7.829%	940,571,278	-67.181%
2023-12-17	0.000340	0.000348	0.000255	0.000281	-17.353%	699,015,368	-69.751%
2023-12-16	0.000317	0.000340	0.000283	0.000340	+7.256%	960,997,148	-75.000%
2023-12-15	0.000314	0.000356	0.000295	0.000317	+1.278%	1,113,152,873	-73.186%
2023-12-14	0.000233	0.000387	0.000233	0.000313	+36.087%	753,003,365	-72.843%
2023-12-13	0.000248	0.000254	0.000223	0.000230	-7.258%	402,545,562	-63.043%
2023-12-12	0.000280	0.000280	0.000229	0.000248	-11.429%	1,161,492,883	-65.726%
2023-12-11	0.000269	0.000280	0.000264	0.000280	+4.089%	706,639,104	-69.643%
2023-12-10	0.000284	0.000285	0.000262	0.000269	-5.282%	638,642,552	-68.401%
2023-12-09	0.000256	0.000290	0.000246	0.000284	+10.506%	763,205,170	-70.070%
2023-12-08	0.000229	0.000288	0.000226	0.000257	+12.719%	1,206,689,430	-66.926%
2023-12-07	0.000229	0.000269	0.000217	0.000228	+1.333%	644,761,679	-62.719%
2023-12-06	0.000194	0.000250	0.000192	0.000225	+15.385%	660,186,675	-62.222%
2023-12-05	0.000190	0.000200	0.000185	0.000195	+3.175%	359,809,321	-56.410%
2023-12-04	0.000204	0.000215	0.000182	0.000189	-6.897%	253,385,033	-55.026%
2023-12-03	0.000189	0.000206	0.000170	0.000203	+7.407%	603,693,258	-58.128%
2023-12-02	0.000209	0.000223	0.000187	0.000189	-10.000%	786,168,903	-55.026%
2023-12-01	0.000182	0.000218	0.000180	0.000210	+17.318%	213,331,100	-59.524%
2023-11-30	0.000159	0.000187	0.000159	0.000179	+12.579%	542,134,030	-52.514%
2023-11-29	0.000163	0.000163	0.000139	0.000159	+1.274%	132,522,615	-46.541%
2023-11-28	0.000163	0.000163	0.000153	0.000157	-2.484%	99,488,999	-45.860%
2023-11-27	0.000172	0.000174	0.000144	0.000161	-8.000%	304,647,532	-47.205%
2023-11-26	0.000172	0.000178	0.000157	0.000175	+2.941%	292,784,824	-51.429%
2023-11-25	0.000165	0.000198	0.000102	0.000170	+3.659%	876,003,478	-50.000%
2023-11-24	0.000152	0.000196	0.000150	0.000164	+9.333%	401,841,714	-48.171%
2023-11-23	0.000149	0.000153	0.000143	0.000150	+2.041%	14,354,811	-43.333%
2023-11-22	0.000155	0.000165	0.000142	0.000147	-3.289%	389,120,657	-42.177%
2023-11-21	0.000155	0.000158	0.000152	0.000152	-0.654%	1,710,056	-44.079%
2023-11-20	0.000153	0.000158	0.000150	0.000153	-1.290%	16,996,291	-44.444%
2023-11-19	0.000155	0.000158	0.000146	0.000155	0.000%	194,539,813	-45.161%
2023-11-18	0.000157	0.000164	0.000155	0.000155	-1.274%	23,671,066	-45.161%
2023-11-17	0.000164	0.000164	0.000157	0.000157	-4.268%	45,404,258	-45.860%
2023-11-16	0.000168	0.000174	0.000163	0.000164	-0.606%	105,967,347	-48.171%
2023-11-15	0.000172	0.000173	0.000158	0.000165	-4.070%	186,957,731	-48.485%
2023-11-14	0.000175	0.000180	0.000167	0.000172	-3.371%	170,782,801	-50.581%
2023-11-13	0.000178	0.000182	0.000174	0.000178	-0.559%	42,907,742	-52.247%
2023-11-12	0.000199	0.000200	0.000150	0.000179	-9.596%	414,075,787	-52.514%
2023-11-11	0.000177	0.000230	0.000177	0.000198	+10.615%	366,823,026	-57.071%
2023-11-10	0.000182	0.000193	0.000175	0.000179	-1.648%	226,058,646	-52.514%
2023-11-09	0.000182	0.000188	0.000170	0.000182	0.000%	288,840,648	-53.297%
2023-11-08	0.000154	0.000210	0.000151	0.000182	+18.182%	528,028,847	-53.297%
2023-11-07	0.000150	0.000165	0.000148	0.000154	-1.282%	52,185,230	-44.805%
2023-11-06	0.000159	0.000165	0.000145	0.000156	-1.266%	22,213,673	-45.513%
2023-11-05	0.000158	0.000162	0.000155	0.000158	-4.242%	2,495,371	-46.203%
2023-11-04	0.000155	0.000165	0.000145	0.000165	+10.000%	4,186,586	-48.485%
2023-11-03	0.000158	0.000164	0.000149	0.000150	-7.407%	36,343,915	-43.333%
2023-11-02	0.000152	0.000167	0.000148	0.000162	+5.195%	527,905,338	-47.531%
2023-11-01	0.000151	0.000154	0.000149	0.000154	+2.667%	3,288,230	-44.805%
2023-10-31	0.000157	0.000157	0.000150	0.000150	-4.459%	25,663,559	-43.333%
2023-10-30	0.000155	0.000164	0.000151	0.000157	+1.290%	144,690,939	-45.860%
2023-10-29	0.000158	0.000158	0.000151	0.000155	-0.641%	70,178,837	-45.161%
2023-10-28	0.000164	0.000164	0.000152	0.000156	-4.294%	256,385,851	-45.513%
2023-10-27	0.000155	0.000172	0.000153	0.000163	+2.516%	103,048,439	-47.853%
2023-10-26	0.000165	0.000169	0.000151	0.000159	-4.790%	362,128,832	-46.541%
2023-10-25	0.000167	0.000174	0.000158	0.000167	0.000%	404,416,832	-49.102%
2023-10-24	0.000175	0.000177	0.000151	0.000167	-5.114%	160,261,933	-49.102%
2023-10-23	0.000183	0.000193	0.000168	0.000176	-3.297%	301,781,507	-51.705%
2023-10-22	0.000168	0.000200	0.000162	0.000182	+9.639%	231,428,794	-53.297%
2023-10-21	0.000158	0.000173	0.000151	0.000166	+3.750%	39,114,284	-48.795%
2023-10-20	0.000158	0.000170	0.000156	0.000160	+0.629%	181,023,136	-46.875%
2023-10-19	0.000150	0.000170	0.000146	0.000159	+6.711%	397,999,476	-46.541%
2023-10-18	0.000141	0.000153	0.000136	0.000149	+5.674%	180,302,589	-42.953%
2023-10-17	0.000134	0.000152	0.000133	0.000141	+4.444%	291,305,560	-39.716%
2023-10-16	0.000131	0.000149	0.000123	0.000135	+2.273%	86,899,568	-37.037%
2023-10-15	0.000124	0.000154	0.000121	0.000132	+7.317%	63,439,340	-35.606%
2023-10-14	0.000121	0.000123	0.000121	0.000123	0.000%	928,686	-30.894%
2023-10-13	0.000119	0.000124	0.000119	0.000123	+4.237%	3,769,357	-30.894%
2023-10-12	0.000121	0.000122	0.000118	0.000118	-2.479%	7,648,794	-27.966%
2023-10-11	0.000128	0.000128	0.000120	0.000121	-5.469%	149,023,822	-29.752%
2023-10-10	0.000134	0.000137	0.000123	0.000128	-3.759%	190,675,359	-33.594%
2023-10-09	0.000124	0.000192	0.000123	0.000133	+7.258%	311,476,201	-36.090%
2023-10-08	0.000121	0.000124	0.000121	0.000124	+3.333%	1,569,677	-31.452%
2023-10-07	0.000121	0.000122	0.000119	0.000120	-2.439%	694,813	-29.167%
2023-10-06	0.000118	0.000123	0.000118	0.000123	+4.237%	5,101,372	-30.894%
2023-10-05	0.000118	0.000124	0.000113	0.000118	0.000%	70,083,688	-27.966%
2023-10-04	0.000126	0.000128	0.000117	0.000118	-5.600%	31,363,834	-27.966%
2023-10-03	0.000122	0.000133	0.000122	0.000125	+2.459%	203,907,417	-32.000%
2023-10-02	0.000116	0.000122	0.000116	0.000122	+2.521%	4,440,050	-30.328%
2023-10-01	0.000120	0.000121	0.000114	0.000119	+0.847%	1,402,175	-28.571%
2023-09-30	0.000118	0.000123	0.000113	0.000118	+1.724%	37,637,952	-27.966%
2023-09-29	0.000115	0.000120	0.000113	0.000116	+0.870%	19,389,754	-26.724%
2023-09-28	0.000112	0.000120	0.000109	0.000115	+3.604%	34,956,134	-26.087%
2023-09-27	0.000113	0.000118	0.000109	0.000111	-1.770%	36,514,551	-23.423%

.dark-mode .lVFljF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVFljF{ color: #333333; background-color: white; border: 2px solid #333333; }ANMLUSDTANML / Tether USDcrypto

ANMLUSDT
ANML / Tether USD
crypto