Dark

ANLOGUSD
ANLOG / United States dollar
crypto

Inactive

May 1, 2026 7:40:00 AM EDT

0.000154USD-29.680%(-0.000065)1,004,3020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.000178	0.000178	0.000144	0.000154	-29.680%	1,004,302	0.000%
2026-04-30	0.000255	0.000400	0.000155	0.000219	-7.203%	10,675,339	-29.680%
2026-04-29	0.000229	0.000499	0.000182	0.000236	+38.012%	28,071,416	-34.746%
2026-04-28	0.000202	0.000261	0.000155	0.000171	-34.231%	3,511,240	-9.942%
2026-04-27	0.000346	0.000397	0.000200	0.000260	-15.584%	69,968,964	-40.769%
2026-04-26	0.000235	0.000843	0.000181	0.000308	+33.913%	174,452,112	-50.000%
2026-04-25	0.000240	0.000371	0.000170	0.000230	+35.294%	103,502,330	-33.043%
2026-04-24	0.000280	0.000399	0.000139	0.000170	-39.286%	55,051,275	-9.412%
2026-04-23	0.000107	0.000780	0.000107	0.000280	+204.348%	32,513,221	-45.000%
2026-04-22	0.000081	0.000092	0.000081	0.000092	-20.000%	49,618	+67.391%
2026-04-21	0.000115	0.000115	0.000113	0.000115	+16.162%	486,280	+33.913%
2026-04-20	0.000099	0.000099	0.000099	0.000099	0.000%	93,245	+55.556%
2026-04-19	0.000100	0.000100	0.000097	0.000099	-11.607%	760,089	+55.556%
2026-04-18	0.000270	0.000374	0.000108	0.000112	-62.667%	25,458,934	+37.500%
2026-04-17	0.000350	0.000350	0.000300	0.000300	-13.545%	928,729	-48.667%
2026-04-16	0.000306	0.000347	0.000198	0.000347	+14.521%	1,448,448	-55.620%
2026-04-12	0.000303	0.000303	0.000303	0.000303	+0.664%	57,904	-49.175%
2026-03-27	0.000310	0.000310	0.000301	0.000301	-7.669%	273,260	-48.837%
2026-03-22	0.000327	0.000327	0.000326	0.000326	+1.875%	407,987	-52.761%
2026-03-16	0.000432	0.000497	0.000320	0.000320	-35.743%	82,229	-51.875%
2026-03-15	0.000498	0.000498	0.000318	0.000498	+60.129%	101,028	-69.076%
2026-03-14	0.000400	0.000400	0.000311	0.000311	-37.425%	6,457	-50.482%
2026-03-13	0.000413	0.000499	0.000413	0.000497	-20.734%	144,815	-69.014%
2026-03-11	0.000626	0.000627	0.000626	0.000627	+0.160%	70,902	-75.439%
2026-03-09	0.000626	0.000626	0.000626	0.000626	-0.159%	16,133	-75.399%
2026-03-06	0.000627	0.000627	0.000627	0.000627	-0.476%	1,733	-75.439%
2026-03-05	0.000630	0.000630	0.000630	0.000630	+36.069%	16,449	-75.556%
2026-03-03	0.000463	0.000463	0.000463	0.000463	-26.391%	55,186	-66.739%
2026-03-02	0.000629	0.000629	0.000629	0.000629	+38.242%	154,892	-75.517%
2026-02-28	0.000454	0.000505	0.000454	0.000455	0.000%	219,908	-66.154%
2026-02-27	0.000454	0.000455	0.000454	0.000455	-37.671%	21,112	-66.154%
2026-02-26	0.000730	0.000730	0.000730	0.000730	+65.909%	20,787	-78.904%
2026-02-23	0.000445	0.000445	0.000440	0.000440	-0.227%	560,723	-65.000%
2026-02-21	0.000699	0.000700	0.000441	0.000441	-5.769%	259,867	-65.079%
2026-02-20	0.000468	0.000468	0.000468	0.000468	-0.426%	21,936	-67.094%
2026-02-17	0.000468	0.000846	0.000468	0.000470	-14.545%	162,308	-67.234%
2026-02-16	0.000469	0.000550	0.000468	0.000550	+1.664%	90,117	-72.000%
2026-02-15	0.000469	0.000541	0.000469	0.000541	+20.222%	971,494	-71.534%
2026-02-10	0.000503	0.000503	0.000450	0.000450	-10.714%	398,881	-65.778%
2026-02-09	0.000500	0.000504	0.000500	0.000504	-2.890%	306,880	-69.444%
2026-02-08	0.000515	0.000669	0.000514	0.000519	-22.305%	665,036	-70.328%
2026-02-07	0.000509	0.000668	0.000509	0.000668	+27.725%	520,471	-76.946%
2026-01-29	0.000523	0.000523	0.000523	0.000523	0.000%	126,597	-70.554%
2026-01-28	0.000699	0.000700	0.000523	0.000523	0.000%	12,256	-70.554%
2026-01-25	0.000523	0.000523	0.000523	0.000523	-27.361%	34,843	-70.554%
2026-01-24	0.000719	0.000720	0.000719	0.000720	+37.667%	74,558	-78.611%
2026-01-22	0.000523	0.000523	0.000523	0.000523	-8.885%	189,481	-70.554%
2026-01-20	0.000581	0.000807	0.000520	0.000574	+10.385%	1,164,086	-73.171%
2026-01-19	0.000507	0.000520	0.000507	0.000520	-26.761%	897,574	-70.385%
2026-01-17	0.000710	0.000710	0.000710	0.000710	+35.755%	13,177	-78.310%
2026-01-10	0.000523	0.000523	0.000523	0.000523	-26.338%	1,105	-70.554%
2026-01-09	0.000710	0.000710	0.000710	0.000710	-1.389%	6,025	-78.310%
2026-01-04	0.000720	0.000720	0.000720	0.000720	+41.454%	158,730	-78.611%
2025-12-30	0.000509	0.000509	0.000509	0.000509	0.000%	88,855	-69.745%
2025-12-29	0.000510	0.000510	0.000509	0.000509	0.000%	65,526	-69.745%
2025-12-28	0.000583	0.000599	0.000509	0.000509	-9.912%	29,041	-69.745%
2025-12-27	0.000509	0.000565	0.000509	0.000565	+10.784%	47,007	-72.743%
2025-12-26	0.000510	0.000641	0.000510	0.000510	+0.791%	821,672	-69.804%
2025-12-25	0.000802	0.000802	0.000506	0.000506	-12.000%	3,348,806	-69.565%
2025-12-24	0.000575	0.000575	0.000575	0.000575	0.000%	6,233	-73.217%
2025-12-23	0.000576	0.000812	0.000575	0.000575	0.000%	41,078	-73.217%
2025-12-22	0.000575	0.000575	0.000575	0.000575	0.000%	181,494	-73.217%
2025-12-21	0.000665	0.000665	0.000575	0.000575	-9.019%	3,543,848	-73.217%
2025-12-20	0.000583	0.000828	0.000583	0.000632	+9.913%	239,977	-75.633%
2025-12-19	0.000509	0.000577	0.000494	0.000575	+16.162%	2,854,548	-73.217%
2025-12-18	0.000510	0.000565	0.000494	0.000495	-4.624%	1,031,499	-68.889%
2025-12-17	0.000553	0.000587	0.000493	0.000519	-6.148%	6,574,102	-70.328%
2025-12-16	0.000487	0.000798	0.000478	0.000553	+8.644%	8,419,756	-72.152%
2025-12-15	0.000684	0.000691	0.000480	0.000509	-23.459%	12,290,752	-69.745%
2025-12-14	0.000641	0.000798	0.000593	0.000665	+5.556%	4,082,972	-76.842%
2025-12-13	0.000715	0.000798	0.000459	0.000630	-14.052%	18,462,419	-75.556%
2025-12-12	0.000680	0.000775	0.000564	0.000733	+4.416%	16,868,750	-78.990%
2025-12-11	0.000705	0.000710	0.000696	0.000702	+1.445%	326,278	-78.063%
2025-12-10	0.000709	0.000709	0.000652	0.000692	-2.398%	1,093,769	-77.746%
2025-12-09	0.000727	0.000727	0.000709	0.000709	-1.664%	486,240	-78.279%
2025-12-08	0.000722	0.000727	0.000721	0.000721	-0.277%	653,901	-78.641%
2025-12-07	0.000726	0.000752	0.000715	0.000723	-1.094%	958,421	-78.700%
2025-12-06	0.000788	0.000788	0.000689	0.000731	-7.351%	1,666,619	-78.933%
2025-12-05	0.000821	0.000821	0.000788	0.000789	-3.780%	2,573,249	-80.482%
2025-12-04	0.001009	0.001009	0.000795	0.000820	-23.364%	6,909,705	-81.220%
2025-12-02	0.001070	0.001070	0.001070	0.001070	+0.094%	1,806,526	-85.607%
2025-12-01	0.001240	0.001241	0.001069	0.001069	-13.790%	668,129	-85.594%
2025-11-29	0.001241	0.001325	0.001240	0.001240	-13.949%	98,488	-87.581%
2025-11-27	0.001120	0.001441	0.001120	0.001441	+39.767%	3,304	-89.313%
2025-11-26	0.001270	0.001441	0.001031	0.001031	-18.819%	41,305	-85.063%
2025-11-25	0.001248	0.001270	0.001154	0.001270	+10.052%	632,213	-87.874%
2025-11-24	0.001100	0.001434	0.001100	0.001154	+12.148%	283,544	-86.655%
2025-11-23	0.001065	0.001511	0.001029	0.001029	-24.560%	980,863	-85.034%
2025-11-22	0.001011	0.001972	0.000906	0.001364	+27.596%	6,561,771	-88.710%
2025-11-17	0.001069	0.001069	0.001069	0.001069	-3.694%	24,657	-85.594%
2025-11-16	0.001741	0.001741	0.001103	0.001110	-36.317%	163,344	-86.126%
2025-11-15	0.001132	0.001758	0.001013	0.001743	+50.779%	89,064	-91.165%
2025-11-14	0.001156	0.001156	0.001156	0.001156	-7.594%	77,035	-86.678%
2025-11-11	0.001330	0.001364	0.001251	0.001251	-9.740%	239,935	-87.690%
2025-11-10	0.001386	0.001386	0.001386	0.001386	-9.766%	7,264	-88.889%
2025-11-09	0.001372	0.001536	0.001368	0.001536	+27.047%	261,795	-89.974%
2025-11-03	0.001356	0.001356	0.001209	0.001209	-8.961%	34,352	-87.262%
2025-11-02	0.001600	0.001600	0.001328	0.001328	+3.346%	4,455	-88.404%
2025-10-31	0.001437	0.001599	0.001285	0.001285	-0.465%	30,701	-88.016%
2025-10-30	0.001621	0.001694	0.001291	0.001291	-15.122%	492,303	-88.071%
2025-10-29	0.001315	0.001672	0.001270	0.001521	+15.753%	4,124,244	-89.875%
2025-10-28	0.001306	0.001360	0.001292	0.001314	-0.076%	2,069,373	-88.280%
2025-10-27	0.001316	0.001330	0.001298	0.001315	+1.544%	567,183	-88.289%
2025-10-26	0.001316	0.001316	0.001275	0.001295	+0.543%	974,304	-88.108%
2025-10-25	0.001299	0.001301	0.001262	0.001288	-2.053%	286,275	-88.043%
2025-10-24	0.001309	0.001316	0.001293	0.001315	+1.466%	355,925	-88.289%
2025-10-23	0.001337	0.001351	0.001296	0.001296	-2.483%	2,799,562	-88.117%
2025-10-22	0.001310	0.001346	0.001301	0.001329	+1.373%	812,062	-88.412%
2025-10-21	0.001303	0.001339	0.001234	0.001311	+0.769%	9,930,665	-88.253%
2025-10-20	0.001200	0.001340	0.001172	0.001301	+7.343%	4,593,482	-88.163%
2025-10-19	0.001088	0.001245	0.001064	0.001212	+11.808%	2,921,509	-87.294%
2025-10-18	0.001065	0.001084	0.001033	0.001084	+2.361%	2,258,471	-85.793%
2025-10-17	0.001010	0.001078	0.001007	0.001059	+3.418%	2,434,379	-85.458%
2025-10-16	0.001448	0.001448	0.000823	0.001024	+13.400%	1,120,410	-84.961%
2025-10-15	0.001001	0.001644	0.000903	0.000903	-9.790%	253,982	-82.946%
2025-10-14	0.001049	0.001050	0.000902	0.001001	+17.765%	248,109	-84.615%
2025-10-13	0.000850	0.000850	0.000850	0.000850	-23.835%	34,519	-81.882%
2025-10-12	0.001088	0.001116	0.000849	0.001116	+44.186%	315,030	-86.201%
2025-10-11	0.000865	0.000869	0.000740	0.000774	-10.520%	861,877	-80.103%
2025-10-10	0.000971	0.000972	0.000701	0.000865	-9.329%	7,068,370	-82.197%
2025-10-09	0.001044	0.004685	0.000952	0.000954	-15.650%	528,342	-83.857%
2025-10-08	0.001130	0.001131	0.001126	0.001131	+7.510%	25,114	-86.384%
2025-10-07	0.001054	0.001127	0.001052	0.001052	+0.286%	78,065	-85.361%
2025-10-06	0.001056	0.001068	0.001046	0.001049	-1.502%	1,775,192	-85.319%
2025-10-05	0.001064	0.001065	0.001049	0.001065	-1.753%	629,536	-85.540%
2025-10-04	0.001079	0.001084	0.001075	0.001084	+0.370%	127,706	-85.793%
2025-10-03	0.001066	0.001080	0.001050	0.001080	-0.917%	671,153	-85.741%
2025-10-02	0.001087	0.001146	0.001082	0.001090	+0.092%	403,373	-85.872%
2025-10-01	0.001090	0.001121	0.001089	0.001089	-2.855%	345,579	-85.859%
2025-09-30	0.001092	0.001148	0.001089	0.001121	+4.085%	262,868	-86.262%
2025-09-29	0.001107	0.001107	0.001076	0.001077	-0.093%	383,311	-85.701%
2025-09-28	0.001088	0.001093	0.001078	0.001078	-0.737%	244,572	-85.714%
2025-09-27	0.001109	0.001164	0.001080	0.001086	-1.541%	137,464	-85.820%
2025-09-26	0.001074	0.001103	0.001074	0.001103	+2.605%	57,132	-86.038%
2025-09-25	0.001089	0.001107	0.001075	0.001075	-1.286%	280,858	-85.674%
2025-09-24	0.001275	0.001291	0.001075	0.001089	-4.390%	1,747,767	-85.859%
2025-09-23	0.001075	0.001291	0.001073	0.001139	+5.953%	2,270,623	-86.479%
2025-09-22	0.001181	0.001289	0.001075	0.001075	-6.277%	2,707,464	-85.674%
2025-09-21	0.001121	0.001180	0.001118	0.001147	+2.502%	1,937,149	-86.574%
2025-09-20	0.001130	0.001161	0.001112	0.001119	-4.195%	343,699	-86.238%
2025-09-19	0.001130	0.001168	0.001101	0.001168	+3.454%	2,105,486	-86.815%
2025-09-18	0.001132	0.001146	0.001129	0.001129	0.000%	34,354	-86.360%
2025-09-17	0.001135	0.001143	0.001129	0.001129	-1.569%	83,903	-86.360%
2025-09-16	0.001137	0.001147	0.001137	0.001147	+1.325%	44,655	-86.574%
2025-09-15	0.001130	0.001141	0.001129	0.001132	+0.355%	166,670	-86.396%
2025-09-14	0.001181	0.001291	0.001128	0.001128	-2.083%	1,578,255	-86.348%
2025-09-13	0.001142	0.001184	0.001096	0.001152	+0.787%	1,831,056	-86.632%
2025-09-12	0.001204	0.001204	0.001100	0.001143	-5.926%	8,144,940	-86.527%
2025-09-11	0.001227	0.001229	0.001198	0.001215	+2.618%	830,165	-87.325%
2025-09-10	0.001199	0.001199	0.001178	0.001184	-1.824%	254,717	-86.993%
2025-09-09	0.001265	0.001271	0.001194	0.001206	-5.114%	4,571,674	-87.231%
2025-09-08	0.001278	0.001278	0.001269	0.001271	-0.625%	187,348	-87.884%
2025-09-07	0.001278	0.001280	0.001273	0.001279	-0.544%	287,229	-87.959%
2025-09-06	0.001278	0.001286	0.001277	0.001286	+0.078%	209,596	-88.025%
2025-09-05	0.001285	0.001285	0.001277	0.001285	-1.154%	208,043	-88.016%
2025-09-04	0.001303	0.001303	0.001300	0.001300	+1.089%	46,774	-88.154%
2025-09-03	0.001282	0.001286	0.001280	0.001286	+0.390%	505,674	-88.025%
2025-09-02	0.001266	0.001281	0.001260	0.001281	+1.506%	511,675	-87.978%
2025-09-01	0.001260	0.001270	0.001254	0.001262	-1.406%	370,115	-87.797%
2025-08-31	0.001304	0.001307	0.001274	0.001280	-1.311%	525,348	-87.969%
2025-08-30	0.001300	0.001302	0.001296	0.001297	-1.444%	181,347	-88.126%
2025-08-29	0.001306	0.001316	0.001300	0.001316	+0.228%	138,386	-88.298%
2025-08-28	0.001313	0.001329	0.001313	0.001313	-0.379%	51,456	-88.271%
2025-08-27	0.001314	0.001318	0.001311	0.001318	-0.076%	82,661	-88.316%
2025-08-26	0.001309	0.001330	0.001305	0.001319	+0.228%	698,299	-88.324%
2025-08-25	0.001350	0.001350	0.001315	0.001316	-3.519%	479,048	-88.298%
2025-08-24	0.001422	0.001422	0.001364	0.001364	-4.079%	525,299	-88.710%
2025-08-23	0.001413	0.001428	0.001413	0.001422	+1.210%	103,510	-89.170%
2025-08-22	0.001385	0.001411	0.001380	0.001405	+3.843%	487,758	-89.039%
2025-08-21	0.001328	0.001367	0.001328	0.001353	+0.970%	4,026,916	-88.618%
2025-08-20	0.001350	0.001354	0.001340	0.001340	+0.149%	770,516	-88.507%
2025-08-19	0.001347	0.001353	0.001338	0.001338	-1.109%	749,858	-88.490%
2025-08-18	0.001360	0.001375	0.001353	0.001353	-2.240%	149,619	-88.618%
2025-08-17	0.001378	0.001385	0.001372	0.001384	-0.646%	764,798	-88.873%
2025-08-16	0.001399	0.001408	0.001393	0.001393	-0.358%	104,140	-88.945%
2025-08-15	0.001402	0.001407	0.001398	0.001398	-0.781%	405,132	-88.984%
2025-08-14	0.001426	0.001433	0.001403	0.001409	-0.635%	1,018,598	-89.070%
2025-08-13	0.001381	0.001513	0.001381	0.001418	+1.213%	1,287,720	-89.140%
2025-08-12	0.001352	0.001401	0.001350	0.001401	+3.701%	63,455	-89.008%
2025-08-11	0.001329	0.001354	0.001299	0.001351	+3.763%	634,227	-88.601%
2025-08-10	0.001311	0.001311	0.001302	0.001302	+0.154%	42,743	-88.172%
2025-08-09	0.001298	0.001308	0.001291	0.001300	-0.307%	1,187,244	-88.154%
2025-08-08	0.001270	0.001304	0.001270	0.001304	+2.839%	1,119,816	-88.190%
2025-08-07	0.001282	0.001282	0.001268	0.001268	-3.939%	154,792	-87.855%
2025-08-06	0.001280	0.001320	0.001280	0.001320	+5.012%	639,047	-88.333%
2025-08-05	0.001265	0.001265	0.001250	0.001257	-1.489%	342,614	-87.749%
2025-08-04	0.001268	0.001281	0.001268	0.001276	+0.314%	165,166	-87.931%
2025-08-03	0.001262	0.001272	0.001262	0.001272	+0.395%	11,613	-87.893%
2025-08-02	0.001360	0.001360	0.001267	0.001267	-4.160%	276,298	-87.845%
2025-08-01	0.001339	0.001341	0.001266	0.001322	-1.783%	2,680,540	-88.351%
2025-07-31	0.001350	0.001385	0.001343	0.001346	-1.536%	1,043,436	-88.559%
2025-07-30	0.001380	0.001399	0.001367	0.001367	-1.228%	577,965	-88.734%
2025-07-29	0.001400	0.001465	0.001384	0.001384	-1.635%	575,257	-88.873%
2025-07-28	0.001460	0.001460	0.001407	0.001407	-2.899%	107,947	-89.055%
2025-07-27	0.001404	0.001469	0.001404	0.001449	+2.331%	177,508	-89.372%
2025-07-26	0.001380	0.001434	0.001380	0.001416	+2.683%	83,190	-89.124%
2025-07-25	0.001350	0.001399	0.001346	0.001379	+1.621%	1,196,625	-88.832%
2025-07-24	0.001375	0.001375	0.001357	0.001357	-3.141%	74,441	-88.651%
2025-07-23	0.001375	0.001409	0.001375	0.001401	-1.338%	151,094	-89.008%
2025-07-22	0.001392	0.001420	0.001379	0.001420	-0.281%	207,499	-89.155%
2025-07-21	0.001336	0.001424	0.001336	0.001424	+5.560%	3,652,627	-89.185%
2025-07-20	0.001342	0.001352	0.001333	0.001349	+0.372%	1,463,331	-88.584%
2025-07-19	0.001363	0.001363	0.001332	0.001344	-3.309%	520,805	-88.542%
2025-07-18	0.001365	0.001390	0.001365	0.001390	+0.506%	1,194,221	-88.921%
2025-07-17	0.001373	0.001398	0.001366	0.001383	+0.728%	312,790	-88.865%
2025-07-16	0.001306	0.001378	0.001301	0.001373	+5.211%	3,288,303	-88.784%
2025-07-15	0.001323	0.001323	0.001305	0.001305	-0.382%	381,936	-88.199%
2025-07-14	0.001308	0.001317	0.001297	0.001310	+0.383%	429,508	-88.244%
2025-07-13	0.001317	0.001317	0.001299	0.001305	-1.361%	731,975	-88.199%
2025-07-12	0.001354	0.001354	0.001317	0.001323	-1.489%	480,758	-88.360%
2025-07-11	0.001305	0.001356	0.001294	0.001343	+2.991%	1,832,527	-88.533%
2025-07-10	0.001333	0.001333	0.001298	0.001304	-2.102%	4,182,006	-88.190%
2025-07-09	0.001375	0.001375	0.001322	0.001332	-3.127%	1,486,622	-88.438%
2025-07-08	0.001370	0.001375	0.001369	0.001375	+0.365%	1,365,915	-88.800%
2025-07-07	0.001370	0.001379	0.001370	0.001370	-0.725%	117,226	-88.759%
2025-07-06	0.001379	0.001393	0.001379	0.001380	-0.289%	156,524	-88.841%
2025-07-05	0.001408	0.001408	0.001379	0.001384	-0.789%	78,244	-88.873%
2025-07-04	0.001383	0.001395	0.001369	0.001395	+0.941%	99,768	-88.961%
2025-07-03	0.001378	0.001400	0.001378	0.001382	+0.290%	691,983	-88.857%
2025-07-02	0.001390	0.001390	0.001378	0.001378	-1.006%	4,166,971	-88.824%
2025-07-01	0.001401	0.001406	0.001391	0.001392	-1.834%	316,548	-88.937%
2025-06-30	0.001418	0.001418	0.001418	0.001418	+2.014%	6,948	-89.140%
2025-06-29	0.001377	0.001394	0.001368	0.001390	+1.091%	6,375,979	-88.921%
2025-06-28	0.001385	0.001387	0.001375	0.001375	+0.365%	335,866	-88.800%
2025-06-27	0.001370	0.001376	0.001356	0.001370	-0.436%	352,847	-88.759%
2025-06-26	0.001407	0.001407	0.001375	0.001376	+2.610%	130,734	-88.808%
2025-06-25	0.001375	0.001375	0.001341	0.001341	-3.595%	27,417	-88.516%
2025-06-24	0.001407	0.001407	0.001391	0.001391	+0.288%	121,497	-88.929%
2025-06-23	0.001300	0.001387	0.001300	0.001387	+5.556%	4,314,741	-88.897%
2025-06-22	0.001315	0.001340	0.001300	0.001314	-1.425%	8,204,189	-88.280%
2025-06-21	0.001331	0.001333	0.001326	0.001333	+0.226%	354,480	-88.447%
2025-06-20	0.001396	0.001435	0.001330	0.001330	-5.674%	607,802	-88.421%
2025-06-19	0.001365	0.001423	0.001362	0.001410	+2.545%	854,679	-89.078%
2025-06-18	0.001401	0.001407	0.001375	0.001375	-2.482%	313,588	-88.800%
2025-06-17	0.001452	0.001452	0.001409	0.001410	-3.292%	311,916	-89.078%
2025-06-16	0.001468	0.001472	0.001448	0.001458	-0.478%	490,807	-89.438%
2025-06-15	0.001481	0.001503	0.001429	0.001465	+0.411%	693,074	-89.488%
2025-06-14	0.001442	0.001477	0.001369	0.001459	-0.137%	831,735	-89.445%
2025-06-13	0.001471	0.001485	0.001438	0.001461	-2.470%	742,289	-89.459%
2025-06-12	0.001500	0.001507	0.001498	0.001498	-3.105%	989,729	-89.720%
2025-06-11	0.001573	0.001576	0.001508	0.001546	-0.258%	1,826,071	-90.039%
2025-06-10	0.001582	0.001633	0.001534	0.001550	-0.768%	252,371	-90.065%
2025-06-09	0.001556	0.001598	0.001468	0.001562	-1.451%	1,157,177	-90.141%
2025-06-08	0.001482	0.001675	0.001482	0.001585	+7.022%	9,462,258	-90.284%
2025-06-07	0.001479	0.001481	0.001399	0.001481	-0.067%	500,095	-89.602%
2025-06-06	0.001454	0.001554	0.001442	0.001482	-0.202%	634,313	-89.609%
2025-06-05	0.001578	0.001617	0.001467	0.001485	-5.051%	616,106	-89.630%
2025-06-04	0.001526	0.001607	0.001483	0.001564	+4.197%	2,077,340	-90.153%
2025-06-03	0.001452	0.001505	0.001371	0.001501	+1.694%	1,424,832	-89.740%
2025-06-02	0.001470	0.001558	0.001448	0.001476	+4.017%	3,099,141	-89.566%
2025-06-01	0.001340	0.001419	0.001300	0.001419	+5.659%	1,816,658	-89.147%
2025-05-31	0.001402	0.001405	0.001341	0.001343	-4.071%	455,624	-88.533%
2025-05-30	0.001471	0.001471	0.001400	0.001400	-4.891%	1,209,206	-89.000%
2025-05-29	0.001556	0.001557	0.001407	0.001472	-5.942%	6,932,449	-89.538%
2025-05-28	0.001552	0.001618	0.001552	0.001565	-0.255%	1,981,747	-90.160%
2025-05-27	0.001642	0.001642	0.001512	0.001569	-3.387%	2,770,578	-90.185%
2025-05-26	0.001685	0.001691	0.001624	0.001624	-2.404%	1,292,589	-90.517%
2025-05-25	0.001728	0.001728	0.001664	0.001664	-3.030%	853,407	-90.745%
2025-05-24	0.001655	0.001740	0.001655	0.001716	+3.561%	4,150,546	-91.026%
2025-05-23	0.001630	0.001726	0.001629	0.001657	+0.729%	939,716	-90.706%
2025-05-22	0.001637	0.001788	0.001624	0.001645	+1.481%	1,651,967	-90.638%
2025-05-21	0.001598	0.001843	0.001598	0.001621	+3.314%	10,644,932	-90.500%
2025-05-20	0.001567	0.001572	0.001536	0.001569	-0.191%	5,889,225	-90.185%
2025-05-19	0.001659	0.001659	0.001561	0.001572	-5.699%	3,725,167	-90.204%
2025-05-18	0.001787	0.001791	0.001574	0.001667	-6.663%	14,422,891	-90.762%
2025-05-17	0.001898	0.001898	0.001786	0.001786	-6.639%	2,235,550	-91.377%
2025-05-16	0.001963	0.001977	0.001913	0.001913	-2.893%	799,933	-91.950%
2025-05-15	0.002110	0.002110	0.001953	0.001970	-7.163%	11,861,558	-92.183%
2025-05-14	0.002263	0.002291	0.002014	0.002122	-5.268%	9,741,261	-92.743%
2025-05-13	0.002122	0.002313	0.002122	0.002240	+8.160%	2,496,787	-93.125%
2025-05-12	0.001994	0.002101	0.001958	0.002071	+3.862%	10,018,539	-92.564%
2025-05-11	0.001564	0.002186	0.001560	0.001994	+29.061%	4,624,956	-92.277%
2025-05-10	0.001553	0.001555	0.001526	0.001545	-1.025%	881,085	-90.032%
2025-05-09	0.001620	0.001620	0.001561	0.001561	-3.043%	1,538,952	-90.135%
2025-05-08	0.001579	0.001644	0.001579	0.001610	+0.940%	2,610,976	-90.435%
2025-05-07	0.001711	0.001711	0.001560	0.001595	-8.228%	1,384,294	-90.345%
2025-05-06	0.001671	0.001783	0.001671	0.001738	+4.072%	3,743,172	-91.139%
2025-05-05	0.001558	0.001670	0.001558	0.001670	+8.301%	980,358	-90.778%
2025-05-04	0.001644	0.001644	0.001537	0.001542	-3.925%	1,434,828	-90.013%
2025-05-03	0.001582	0.001664	0.001499	0.001605	+0.375%	9,783,041	-90.405%
2025-05-02	0.001715	0.001953	0.001599	0.001599	-4.935%	12,355,762	-90.369%
2025-05-01	0.001552	0.001682	0.001552	0.001682	+12.886%	365,353	-90.844%
2025-04-30	0.001320	0.001490	0.001320	0.001490	+12.538%	2,666,715	-89.664%
2025-04-29	0.001293	0.001324	0.001293	0.001324	+2.398%	2,743,723	-88.369%
2025-04-28	0.001305	0.001305	0.001286	0.001293	-1.822%	13,129,453	-88.090%
2025-04-27	0.001371	0.001371	0.001300	0.001317	-6.596%	3,592,568	-88.307%
2025-04-26	0.001439	0.001451	0.001403	0.001410	-2.151%	1,195,517	-89.078%
2025-04-25	0.001385	0.001447	0.001349	0.001441	+4.118%	4,423,130	-89.313%
2025-04-24	0.001192	0.001384	0.001191	0.001384	+19.105%	2,316,388	-88.873%
2025-04-23	0.001135	0.001168	0.001124	0.001162	+2.832%	520,510	-86.747%
2025-04-22	0.001099	0.001131	0.001099	0.001130	+2.634%	1,633,848	-86.372%
2025-04-21	0.001118	0.001123	0.001101	0.001101	-0.811%	687,728	-86.013%
2025-04-20	0.001141	0.001141	0.001110	0.001110	-3.562%	1,407,908	-86.126%
2025-04-19	0.001137	0.001151	0.001129	0.001151	+1.678%	256,678	-86.620%
2025-04-18	0.001123	0.001132	0.001117	0.001132	+0.981%	208,056	-86.396%
2025-04-17	0.001116	0.001129	0.001108	0.001121	+1.173%	1,688,306	-86.262%
2025-04-16	0.001136	0.001136	0.001108	0.001108	-2.807%	2,739,099	-86.101%
2025-04-15	0.001154	0.001155	0.001138	0.001140	-0.783%	196,702	-86.491%
2025-04-14	0.001162	0.001162	0.001148	0.001149	-1.289%	279,180	-86.597%
2025-04-13	0.001162	0.001165	0.001154	0.001164	+0.172%	322,262	-86.770%
2025-04-12	0.001195	0.001195	0.001153	0.001162	-4.204%	395,744	-86.747%
2025-04-11	0.001234	0.001242	0.001207	0.001213	-2.177%	809,108	-87.304%
2025-04-10	0.001191	0.001240	0.001191	0.001240	+5.442%	1,097,122	-87.581%
2025-04-09	0.001190	0.001190	0.001170	0.001176	-1.010%	505,796	-86.905%
2025-04-08	0.001183	0.001203	0.001183	0.001188	+2.502%	2,039,337	-87.037%
2025-04-07	0.001234	0.001234	0.001159	0.001159	-6.758%	1,109,083	-86.713%
2025-04-06	0.001278	0.001278	0.001243	0.001243	-5.690%	633,943	-87.611%
2025-04-05	0.001402	0.001402	0.001308	0.001318	-7.248%	960,141	-88.316%
2025-04-04	0.001448	0.001489	0.001421	0.001421	-3.726%	2,645,550	-89.163%
2025-04-03	0.001531	0.001564	0.001448	0.001476	-2.510%	4,919,555	-89.566%
2025-04-02	0.001445	0.001638	0.001440	0.001514	+4.848%	6,622,049	-89.828%
2025-04-01	0.001235	0.001675	0.001227	0.001444	+17.781%	5,668,008	-89.335%
2025-03-31	0.001130	0.001250	0.001130	0.001226	+7.733%	2,290,256	-87.439%
2025-03-30	0.001118	0.001171	0.001116	0.001138	+1.607%	5,122,254	-86.467%
2025-03-29	0.001166	0.001173	0.001120	0.001120	-4.192%	836,413	-86.250%
2025-03-28	0.001226	0.001277	0.001169	0.001169	-4.493%	333,566	-86.826%
2025-03-27	0.001199	0.001326	0.001199	0.001224	+5.245%	1,473,672	-87.418%
2025-03-26	0.001259	0.001259	0.001158	0.001163	-9.635%	3,095,379	-86.758%
2025-03-25	0.001369	0.001380	0.001274	0.001287	-5.921%	729,149	-88.034%
2025-03-24	0.001350	0.001417	0.001335	0.001368	-3.865%	8,284,347	-88.743%
2025-03-23	0.001549	0.001553	0.001423	0.001423	-8.134%	787,874	-89.178%
2025-03-22	0.001522	0.001581	0.001518	0.001549	+0.324%	1,149,807	-90.058%
2025-03-21	0.001584	0.001600	0.001526	0.001544	+0.783%	466,465	-90.026%
2025-03-20	0.001581	0.001615	0.001532	0.001532	-2.730%	147,120	-89.948%
2025-03-19	0.001563	0.001633	0.001545	0.001575	+0.962%	974,025	-90.222%
2025-03-18	0.001616	0.001675	0.001560	0.001560	-3.704%	790,367	-90.128%
2025-03-17	0.001635	0.001675	0.001614	0.001620	-4.818%	1,135,979	-90.494%
2025-03-16	0.001641	0.001722	0.001635	0.001702	+3.717%	711,491	-90.952%
2025-03-15	0.001579	0.001641	0.001559	0.001641	+5.058%	431,134	-90.615%
2025-03-14	0.001585	0.001619	0.001536	0.001562	+0.580%	387,554	-90.141%
2025-03-13	0.001699	0.001701	0.001552	0.001553	-10.952%	410,521	-90.084%
2025-03-12	0.001884	0.001990	0.001735	0.001744	-8.977%	1,810,569	-91.170%
2025-03-11	0.002112	0.002157	0.001846	0.001916	-6.262%	10,974,503	-91.962%
2025-03-10	0.001825	0.002113	0.001726	0.002044	+12.555%	5,079,539	-92.466%
2025-03-09	0.001978	0.002000	0.001750	0.001816	-6.872%	3,595,377	-91.520%
2025-03-08	0.002066	0.002113	0.001904	0.001950	-6.788%	2,278,688	-92.103%
2025-03-07	0.002254	0.002347	0.002083	0.002092	-7.841%	3,864,350	-92.639%
2025-03-06	0.002295	0.002415	0.002270	0.002270	-2.450%	2,258,087	-93.216%
2025-03-05	0.002441	0.002472	0.002261	0.002327	-3.243%	6,172,653	-93.382%
2025-03-04	0.002558	0.002567	0.002257	0.002405	-5.944%	7,358,437	-93.597%
2025-03-03	0.002439	0.002626	0.002439	0.002557	+3.859%	3,852,990	-93.977%
2025-03-02	0.002592	0.002605	0.002362	0.002462	-2.224%	5,359,132	-93.745%
2025-03-01	0.002324	0.002518	0.002243	0.002518	+8.069%	4,725,679	-93.884%
2025-02-28	0.002396	0.002446	0.002269	0.002330	-1.480%	6,465,376	-93.391%
2025-02-27	0.002613	0.002696	0.002295	0.002365	-10.144%	9,484,260	-93.488%
2025-02-26	0.002952	0.004174	0.002466	0.002632	-10.840%	7,857,914	-94.149%
2025-02-25	0.002840	0.002952	0.002540	0.002952	+2.714%	5,142,638	-94.783%
2025-02-24	0.003280	0.003466	0.002779	0.002874	-13.745%	8,760,276	-94.642%
2025-02-23	0.002455	0.004256	0.002451	0.003332	+30.667%	18,941,128	-95.378%
2025-02-22	0.002447	0.002781	0.002255	0.002550	+5.853%	7,667,116	-93.961%
2025-02-21	0.002230	0.002598	0.002201	0.002409	+4.967%	6,889,044	-93.607%
2025-02-20	0.002831	0.002909	0.002156	0.002295	-18.876%	5,489,463	-93.290%
2025-02-19	0.002876	0.003010	0.002646	0.002829	-2.917%	3,624,861	-94.556%
2025-02-18	0.003188	0.003510	0.002841	0.002914	-9.108%	3,881,164	-94.715%
2025-02-17	0.003683	0.004450	0.003149	0.003206	-13.608%	6,988,869	-95.197%
2025-02-16	0.003291	0.004699	0.003281	0.003711	+10.776%	19,356,592	-95.850%
2025-02-15	0.003362	0.003650	0.003147	0.003350	-4.368%	14,885,949	-95.403%
2025-02-14	0.003115	0.003506	0.003025	0.003503	0.000%	3,999,976	-95.604%

.dark-mode .MjjTN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjjTN3{ color: #333333; background-color: white; border: 2px solid #333333; }ANLOGUSDANLOG / United States dollarcrypto

ANLOGUSD
ANLOG / United States dollar
crypto