Dark

ANLOGEUR
ANLOG / Euro
crypto

Inactive

May 1, 2026 3:27:00 AM EDT

0.000131EUR-34.500%(-0.000069)77,9620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.000131	0.000131	0.000131	0.000131	-34.500%	77,962	0.000%
2026-04-30	0.000201	0.000216	0.000200	0.000200	-14.163%	4,757,945	-34.500%
2026-04-29	0.000299	0.000833	0.000132	0.000233	+92.562%	9,651,504	-43.777%
2026-04-28	0.000179	0.000299	0.000121	0.000121	-59.532%	2,067,055	+8.264%
2026-04-27	0.000237	0.000336	0.000120	0.000299	-9.394%	10,507,080	-56.187%
2026-04-26	0.000240	0.000888	0.000220	0.000330	+13.793%	63,190,766	-60.303%
2026-04-25	0.000241	0.000299	0.000228	0.000290	+119.697%	32,012,048	-54.828%
2026-04-24	0.000300	0.000300	0.000132	0.000132	-35.922%	12,013,577	-0.758%
2026-04-23	0.000059	0.000251	0.000059	0.000206	+249.153%	9,551,071	-36.408%
2026-04-22	0.000059	0.000059	0.000059	0.000059	+3.509%	18,709	+122.034%
2026-04-21	0.000100	0.000100	0.000057	0.000057	-91.739%	40,694	+129.825%
2026-04-17	0.000690	0.000690	0.000690	0.000690	+189.916%	17,710	-81.014%
2026-04-12	0.000238	0.000238	0.000238	0.000238	-60.333%	57,904	-44.958%
2026-04-09	0.000600	0.000600	0.000600	0.000600	+0.167%	137,923	-78.167%
2026-03-29	0.000599	0.000599	0.000599	0.000599	0.000%	20,006	-78.130%
2026-03-24	0.000599	0.000599	0.000599	0.000599	+126.038%	33,389	-78.130%
2026-03-16	0.000425	0.000460	0.000265	0.000265	-37.647%	167,660	-50.566%
2026-03-15	0.000456	0.000459	0.000257	0.000425	+41.667%	411,570	-69.176%
2026-03-14	0.000301	0.000301	0.000300	0.000300	-33.628%	18,429	-56.333%
2026-03-13	0.000451	0.000452	0.000450	0.000452	-19.573%	52,932	-71.018%
2026-03-11	0.000561	0.000569	0.000561	0.000562	-1.056%	70,902	-76.690%
2026-03-09	0.000567	0.000568	0.000565	0.000568	+0.888%	16,133	-76.937%
2026-03-06	0.000563	0.000563	0.000563	0.000563	-0.177%	1,733	-76.732%
2026-03-05	0.000565	0.000565	0.000564	0.000564	+42.785%	16,449	-76.773%
2026-03-03	0.000395	0.000395	0.000395	0.000395	-28.829%	55,186	-66.835%
2026-03-02	0.000555	0.000555	0.000555	0.000555	+27.880%	180,180	-76.396%
2026-02-28	0.000434	0.000434	0.000434	0.000434	+22.946%	22,209	-69.816%
2026-02-27	0.000353	0.000353	0.000353	0.000353	-45.101%	20,000	-62.890%
2026-02-26	0.000643	0.000643	0.000643	0.000643	-6.812%	20,787	-79.627%
2026-02-25	0.000680	0.000690	0.000680	0.000690	+16.949%	40,803	-81.014%
2026-02-21	0.000590	0.000590	0.000590	0.000590	+35.011%	2,000	-77.797%
2026-02-17	0.000591	0.000641	0.000437	0.000437	+7.108%	27,373	-70.023%
2026-02-15	0.000367	0.000408	0.000367	0.000408	0.000%	148,243	-67.892%
2026-02-10	0.000408	0.000408	0.000408	0.000408	0.000%	282,087	-67.892%
2026-02-09	0.000408	0.000408	0.000408	0.000408	-18.400%	186,771	-67.892%
2026-01-30	0.000500	0.000500	0.000500	0.000500	+24.378%	226,970	-73.800%
2026-01-29	0.000402	0.000402	0.000402	0.000402	-34.740%	63,298	-67.413%
2026-01-28	0.000616	0.000617	0.000616	0.000616	-2.532%	15,842	-78.734%
2026-01-24	0.000634	0.000634	0.000632	0.000632	+45.622%	63,298	-79.272%
2026-01-22	0.000434	0.000434	0.000434	0.000434	-13.200%	121,079	-69.816%
2026-01-20	0.000500	0.000680	0.000500	0.000500	+14.943%	1,092,986	-73.800%
2026-01-19	0.000435	0.000435	0.000435	0.000435	-34.586%	896,412	-69.885%
2026-01-09	0.000665	0.000665	0.000665	0.000665	0.000%	6,025	-80.301%
2026-01-07	0.000664	0.000665	0.000664	0.000665	+5.556%	6,026	-80.301%
2026-01-04	0.000630	0.000630	0.000630	0.000630	+45.161%	158,730	-79.206%
2025-12-29	0.000432	0.000435	0.000432	0.000434	-35.704%	188,643	-69.816%
2025-12-28	0.000675	0.000675	0.000675	0.000675	-0.442%	5,944	-80.593%
2025-12-25	0.000679	0.000679	0.000612	0.000678	+4.308%	1,020,400	-80.678%
2025-12-24	0.000486	0.000680	0.000486	0.000650	+34.298%	130,559	-79.846%
2025-12-21	0.000679	0.000680	0.000484	0.000484	-29.446%	321,280	-72.934%
2025-12-20	0.000518	0.000686	0.000491	0.000686	+39.715%	226,744	-80.904%
2025-12-19	0.000489	0.000491	0.000489	0.000491	+16.627%	266,957	-73.320%
2025-12-18	0.000424	0.000455	0.000421	0.000421	-6.444%	146,226	-68.884%
2025-12-17	0.000457	0.000512	0.000418	0.000450	-15.254%	1,726,039	-70.889%
2025-12-16	0.000413	0.000539	0.000413	0.000531	+30.467%	2,428,649	-75.330%
2025-12-15	0.000577	0.000577	0.000407	0.000407	-26.930%	8,273,331	-67.813%
2025-12-14	0.000687	0.000687	0.000552	0.000557	-11.164%	1,319,982	-76.481%
2025-12-13	0.000595	0.000627	0.000389	0.000627	+3.295%	8,343,034	-79.107%
2025-12-12	0.000577	0.000699	0.000481	0.000607	+1.167%	4,358,611	-78.418%
2025-12-11	0.000609	0.000609	0.000600	0.000600	+1.695%	166,426	-78.167%
2025-12-10	0.000590	0.000590	0.000590	0.000590	-7.087%	7,540	-77.797%
2025-12-09	0.000642	0.000644	0.000617	0.000635	-1.855%	251,136	-79.370%
2025-12-08	0.000647	0.000647	0.000647	0.000647	+5.892%	28,650	-79.753%
2025-12-07	0.000610	0.000652	0.000610	0.000611	-6.575%	58,216	-78.560%
2025-12-06	0.000676	0.000676	0.000640	0.000654	-6.838%	99,620	-79.969%
2025-12-05	0.000729	0.000755	0.000641	0.000702	-3.836%	659,200	-81.339%
2025-12-04	0.000875	0.000875	0.000686	0.000730	-33.576%	3,095,163	-82.055%
2025-12-02	0.001099	0.001099	0.001099	0.001099	+7.220%	3,662	-88.080%
2025-12-01	0.001068	0.001099	0.001021	0.001025	-4.026%	236,815	-87.220%
2025-11-29	0.001069	0.001069	0.001068	0.001068	+8.869%	39,019	-87.734%
2025-11-26	0.001244	0.001296	0.000981	0.000981	-9.418%	57,894	-86.646%
2025-11-25	0.001138	0.001138	0.001083	0.001083	+13.522%	8,989	-87.904%
2025-11-24	0.001208	0.001226	0.000954	0.000954	+4.491%	33,336	-86.268%
2025-11-23	0.001013	0.001013	0.000875	0.000913	-26.073%	29,769	-85.652%
2025-11-22	0.000897	0.001666	0.000769	0.001235	-15.179%	2,769,694	-89.393%
2025-11-21	0.001456	0.001456	0.001456	0.001456	+4.000%	1,709	-91.003%
2025-11-20	0.001400	0.001400	0.001400	0.001400	-3.846%	25,573	-90.643%
2025-11-18	0.001455	0.001456	0.001455	0.001456	0.000%	13,732	-91.003%
2025-11-17	0.001001	0.001456	0.000921	0.001456	+45.600%	45,302	-91.003%
2025-11-16	0.001455	0.001456	0.000912	0.001000	-31.271%	109,657	-86.900%
2025-11-15	0.000897	0.001455	0.000897	0.001455	+45.500%	70,810	-90.997%
2025-11-14	0.001000	0.001000	0.001000	0.001000	-13.719%	77,035	-86.900%
2025-11-11	0.001130	0.001454	0.001130	0.001159	-4.922%	71,228	-88.697%
2025-11-10	0.001219	0.001219	0.001219	0.001219	-8.208%	7,264	-89.253%
2025-11-09	0.001177	0.001328	0.001126	0.001328	+12.829%	218,677	-90.136%
2025-11-03	0.001177	0.001177	0.001177	0.001177	-19.162%	45,978	-88.870%
2025-11-02	0.001427	0.001456	0.001427	0.001456	+12.000%	138,825	-91.003%
2025-10-31	0.001336	0.001356	0.001300	0.001300	-4.130%	57,193	-89.923%
2025-10-30	0.001355	0.001356	0.001355	0.001356	+0.074%	303,681	-90.339%
2025-10-29	0.001152	0.001355	0.001058	0.001355	+19.805%	1,776,806	-90.332%
2025-10-28	0.001092	0.001151	0.001068	0.001131	+1.253%	980,251	-88.417%
2025-10-27	0.001129	0.001172	0.001082	0.001117	-0.975%	55,528	-88.272%
2025-10-26	0.001116	0.001128	0.001107	0.001128	-0.353%	614,798	-88.387%
2025-10-25	0.001132	0.001132	0.001132	0.001132	+1.162%	11,051	-88.428%
2025-10-24	0.001073	0.001150	0.001073	0.001119	-1.670%	57,571	-88.293%
2025-10-23	0.001177	0.001177	0.001127	0.001138	-1.043%	1,461,424	-88.489%
2025-10-22	0.001155	0.001178	0.001096	0.001150	-0.691%	156,706	-88.609%
2025-10-21	0.001139	0.001158	0.001057	0.001158	+3.578%	4,063,922	-88.687%
2025-10-20	0.001062	0.001168	0.001026	0.001118	+8.019%	1,202,612	-88.283%
2025-10-19	0.000965	0.001035	0.000887	0.001035	+11.290%	305,994	-87.343%
2025-10-18	0.000934	0.000944	0.000840	0.000930	-1.899%	1,715,426	-85.914%
2025-10-17	0.000933	0.000948	0.000790	0.000948	+4.290%	209,271	-86.181%
2025-10-16	0.000746	0.001258	0.000746	0.000909	+17.442%	328,005	-85.589%
2025-10-15	0.000931	0.001353	0.000774	0.000774	-16.864%	260,581	-83.075%
2025-10-12	0.000930	0.000931	0.000761	0.000931	+26.667%	128,901	-85.929%
2025-10-11	0.000735	0.000735	0.000735	0.000735	-67.946%	73,238	-82.177%
2025-10-10	0.000850	0.002305	0.000691	0.002293	+180.661%	1,734,968	-94.287%
2025-10-09	0.001025	0.009200	0.000817	0.000817	-14.000%	10,964,922	-83.966%
2025-10-08	0.000937	0.001001	0.000907	0.000950	+1.387%	79,277	-86.211%
2025-10-07	0.000924	0.000937	0.000900	0.000937	+0.753%	1,213,979	-86.019%
2025-10-06	0.000933	0.000933	0.000881	0.000930	+2.423%	211,327	-85.914%
2025-10-05	0.000903	0.000908	0.000888	0.000908	-2.888%	572,696	-85.573%
2025-10-04	0.000917	0.000935	0.000917	0.000935	0.000%	262,607	-85.989%
2025-10-03	0.000912	0.000935	0.000897	0.000935	+0.214%	367,209	-85.989%
2025-10-02	0.000955	0.000955	0.000913	0.000933	+0.431%	605,628	-85.959%
2025-10-01	0.000928	0.000955	0.000928	0.000929	+0.108%	288,565	-85.899%
2025-09-30	0.000929	0.000954	0.000928	0.000928	+0.433%	696,815	-85.884%
2025-09-29	0.000919	0.000954	0.000913	0.000924	+0.217%	627,074	-85.823%
2025-09-28	0.000922	0.000922	0.000922	0.000922	-6.110%	10,398	-85.792%
2025-09-27	0.000971	0.000982	0.000920	0.000982	+1.029%	50,585	-86.660%
2025-09-26	0.000976	0.000976	0.000921	0.000972	+4.069%	108,273	-86.523%
2025-09-25	0.000927	0.000983	0.000927	0.000934	+0.647%	253,321	-85.974%
2025-09-24	0.000928	0.000928	0.000911	0.000928	-1.799%	1,788,266	-85.884%
2025-09-23	0.000939	0.001110	0.000921	0.000945	-0.839%	1,923,528	-86.138%
2025-09-22	0.001013	0.001126	0.000909	0.000953	-2.357%	1,894,943	-86.254%
2025-09-21	0.000947	0.000976	0.000947	0.000976	+1.667%	721,244	-86.578%
2025-09-20	0.001014	0.001016	0.000946	0.000960	-1.336%	28,880	-86.354%
2025-09-19	0.000962	0.000973	0.000935	0.000973	-1.816%	2,224,790	-86.536%
2025-09-18	0.000964	0.000991	0.000952	0.000991	+3.553%	128,702	-86.781%
2025-09-17	0.000955	0.000982	0.000955	0.000957	-0.104%	119,225	-86.311%
2025-09-16	0.000961	0.000984	0.000958	0.000958	-3.912%	80,748	-86.326%
2025-09-15	0.000965	0.000997	0.000965	0.000997	-1.385%	48,324	-86.861%
2025-09-14	0.001003	0.001011	0.000992	0.001011	-0.296%	269,613	-87.043%
2025-09-13	0.000999	0.001014	0.000917	0.001014	+1.299%	621,903	-87.081%
2025-09-12	0.001028	0.001028	0.000943	0.001001	-3.750%	1,237,818	-86.913%
2025-09-11	0.001040	0.001064	0.001040	0.001040	+0.386%	981,645	-87.404%
2025-09-10	0.001035	0.001078	0.001011	0.001036	+0.290%	858,345	-87.355%
2025-09-09	0.001073	0.001073	0.001033	0.001033	-5.055%	252,816	-87.318%
2025-09-08	0.001119	0.001119	0.001088	0.001088	-0.183%	13,250	-87.960%
2025-09-07	0.001090	0.001090	0.001090	0.001090	-0.183%	60,735	-87.982%
2025-09-06	0.001093	0.001093	0.001092	0.001092	-0.183%	79,214	-88.004%
2025-09-05	0.001094	0.001094	0.001094	0.001094	-4.203%	43,210	-88.026%
2025-09-04	0.001142	0.001142	0.001142	0.001142	+3.348%	1,676	-88.529%
2025-09-03	0.001107	0.001107	0.001105	0.001105	+2.031%	884,305	-88.145%
2025-09-02	0.001095	0.001095	0.001083	0.001083	+0.185%	24,932	-87.904%
2025-09-01	0.001078	0.001116	0.001068	0.001081	-2.788%	571,107	-87.882%
2025-08-31	0.001113	0.001113	0.001112	0.001112	-0.980%	30,277	-88.219%
2025-08-29	0.001147	0.001147	0.001123	0.001123	-0.355%	26,965	-88.335%
2025-08-28	0.001160	0.001198	0.001108	0.001127	-3.012%	209,278	-88.376%
2025-08-27	0.001162	0.001162	0.001162	0.001162	+0.345%	830	-88.726%
2025-08-26	0.001135	0.001158	0.001135	0.001158	-1.614%	554,482	-88.687%
2025-08-25	0.001156	0.001177	0.001137	0.001177	-0.842%	233,258	-88.870%
2025-08-24	0.001205	0.001219	0.000988	0.001187	-1.001%	224,070	-88.964%
2025-08-22	0.001207	0.001212	0.001144	0.001199	+3.899%	212,423	-89.074%
2025-08-21	0.001146	0.001161	0.001146	0.001154	-0.774%	1,638,225	-88.648%
2025-08-20	0.001166	0.001166	0.001163	0.001163	+1.218%	1,642	-88.736%
2025-08-19	0.001151	0.001165	0.001147	0.001149	-3.038%	55,806	-88.599%
2025-08-18	0.001194	0.001194	0.001178	0.001185	-2.629%	100,988	-88.945%
2025-08-17	0.001214	0.001217	0.001214	0.001217	+2.269%	27,151	-89.236%
2025-08-16	0.001143	0.001235	0.001143	0.001190	-1.081%	179,993	-88.992%
2025-08-15	0.001201	0.001204	0.001191	0.001203	+0.167%	12,275	-89.111%
2025-08-14	0.001243	0.001243	0.001201	0.001201	-5.209%	63,831	-89.092%
2025-08-13	0.001196	0.001277	0.001185	0.001267	+5.145%	291,812	-89.661%
2025-08-12	0.001174	0.001241	0.001171	0.001205	+1.774%	43,004	-89.129%
2025-08-11	0.001110	0.001199	0.001110	0.001184	+5.714%	187,321	-88.936%
2025-08-10	0.001131	0.001131	0.001102	0.001120	-0.089%	32,347	-88.304%
2025-08-09	0.001111	0.001121	0.001110	0.001121	+0.628%	1,191,028	-88.314%
2025-08-08	0.001095	0.001120	0.001095	0.001114	+1.921%	1,084,042	-88.241%
2025-08-07	0.001104	0.001136	0.001093	0.001093	-1.443%	351,188	-88.015%
2025-08-06	0.001080	0.001149	0.001078	0.001109	+2.401%	897,542	-88.188%
2025-08-05	0.001096	0.001096	0.001083	0.001083	-1.456%	428,268	-87.904%
2025-08-04	0.001103	0.001103	0.001097	0.001099	-0.453%	86,523	-88.080%
2025-08-03	0.001105	0.001105	0.001104	0.001104	-3.243%	30,065	-88.134%
2025-08-02	0.001143	0.001143	0.001141	0.001141	+1.603%	91,103	-88.519%
2025-08-01	0.001171	0.001171	0.001123	0.001123	-4.911%	972,602	-88.335%
2025-07-31	0.001174	0.001183	0.001174	0.001181	-1.747%	489,195	-88.908%
2025-07-30	0.001193	0.001208	0.001193	0.001202	-1.233%	464,974	-89.101%
2025-07-29	0.001238	0.001238	0.001211	0.001217	+0.912%	87,640	-89.236%
2025-07-28	0.001246	0.001246	0.001206	0.001206	-1.390%	12,339	-89.138%
2025-07-26	0.001185	0.001223	0.001185	0.001223	+3.997%	47,991	-89.289%
2025-07-25	0.001150	0.001184	0.001150	0.001176	+1.730%	293,431	-88.861%
2025-07-24	0.001180	0.001180	0.001156	0.001156	-2.939%	33,265	-88.668%
2025-07-23	0.001178	0.001207	0.001178	0.001191	+1.018%	210,069	-89.001%
2025-07-22	0.001212	0.001212	0.001178	0.001179	-1.913%	296,257	-88.889%
2025-07-21	0.001158	0.001202	0.001153	0.001202	+3.889%	279,888	-89.101%
2025-07-20	0.001148	0.001157	0.001148	0.001157	+0.260%	177,789	-88.678%
2025-07-19	0.001174	0.001174	0.001134	0.001154	-2.780%	218,458	-88.648%
2025-07-18	0.001183	0.001202	0.001178	0.001187	-0.168%	14,657	-88.964%
2025-07-17	0.001201	0.001201	0.001189	0.001189	+5.035%	32,610	-88.982%
2025-07-16	0.001122	0.001132	0.001121	0.001132	+2.258%	322,235	-88.428%
2025-07-14	0.001099	0.001116	0.001099	0.001107	+1.374%	203,312	-88.166%
2025-07-13	0.001105	0.001122	0.001092	0.001092	-2.587%	1,091,875	-88.004%
2025-07-12	0.001131	0.001131	0.001121	0.001121	-2.267%	94,518	-88.314%
2025-07-11	0.001128	0.001172	0.001107	0.001147	+1.325%	250,592	-88.579%
2025-07-10	0.001133	0.001138	0.001128	0.001132	-0.440%	1,749,316	-88.428%
2025-07-09	0.001148	0.001148	0.001137	0.001137	-3.970%	46,847	-88.478%
2025-07-08	0.001184	0.001184	0.001184	0.001184	+0.680%	7,797	-88.936%
2025-07-07	0.001168	0.001176	0.001168	0.001176	-0.592%	13,966	-88.861%
2025-07-06	0.001176	0.001183	0.001176	0.001183	+0.595%	35,506	-88.926%
2025-07-05	0.001190	0.001190	0.001176	0.001176	0.000%	35,550	-88.861%
2025-07-04	0.001207	0.001208	0.001161	0.001176	-1.836%	429,718	-88.861%
2025-07-03	0.001166	0.001198	0.001159	0.001198	+2.393%	819,548	-89.065%
2025-07-02	0.001174	0.001174	0.001163	0.001170	-0.931%	571,568	-88.803%
2025-07-01	0.001172	0.001182	0.001169	0.001181	+0.170%	1,013,704	-88.908%
2025-06-29	0.001190	0.001190	0.001177	0.001179	-1.995%	1,977,484	-88.889%
2025-06-28	0.001203	0.001203	0.001203	0.001203	-0.249%	227,947	-89.111%
2025-06-27	0.001171	0.001206	0.001166	0.001206	+3.077%	1,192,860	-89.138%
2025-06-26	0.001202	0.001221	0.001170	0.001170	+2.993%	181,028	-88.803%
2025-06-25	0.001146	0.001152	0.001136	0.001136	-5.175%	66,562	-88.468%
2025-06-24	0.001185	0.001217	0.001185	0.001198	-0.581%	158,517	-89.065%
2025-06-23	0.001147	0.001205	0.001147	0.001205	+5.517%	660,749	-89.129%
2025-06-22	0.001146	0.001169	0.001118	0.001142	-3.384%	240,391	-88.529%
2025-06-21	0.001154	0.001182	0.001154	0.001182	-2.475%	350,369	-88.917%
2025-06-20	0.001242	0.001242	0.001212	0.001212	+1.508%	219,285	-89.191%
2025-06-19	0.001194	0.001194	0.001194	0.001194	-0.334%	2,506	-89.028%
2025-06-17	0.001212	0.001212	0.001198	0.001198	-5.669%	2,257,742	-89.065%
2025-06-16	0.001258	0.001279	0.001258	0.001270	-0.470%	122,337	-89.685%
2025-06-15	0.001308	0.001309	0.001248	0.001276	+0.078%	306,141	-89.734%
2025-06-14	0.001232	0.001275	0.001205	0.001275	+0.552%	111,880	-89.725%
2025-06-13	0.001268	0.001268	0.001268	0.001268	-1.782%	33,712	-89.669%
2025-06-12	0.001302	0.001309	0.001243	0.001291	-3.078%	1,814,847	-89.853%
2025-06-11	0.001358	0.001358	0.001317	0.001332	-4.173%	754,632	-90.165%
2025-06-10	0.001469	0.001469	0.001379	0.001390	+1.312%	27,717	-90.576%
2025-06-09	0.001292	0.001372	0.001292	0.001372	+0.513%	112,992	-90.452%
2025-06-08	0.001273	0.001488	0.001273	0.001365	+11.338%	1,431,926	-90.403%
2025-06-07	0.001287	0.001314	0.001226	0.001226	-4.144%	311,064	-89.315%
2025-06-06	0.001378	0.001415	0.001208	0.001279	-1.236%	153,995	-89.758%
2025-06-05	0.001364	0.001386	0.001295	0.001295	-5.543%	421,593	-89.884%
2025-06-04	0.001391	0.001414	0.001320	0.001371	+0.957%	2,024,717	-90.445%
2025-06-03	0.001220	0.001358	0.001206	0.001358	+5.271%	484,866	-90.353%
2025-06-02	0.001283	0.001358	0.001277	0.001290	+7.679%	1,939,890	-89.845%
2025-06-01	0.001163	0.001198	0.001163	0.001198	-5.446%	289,577	-89.065%
2025-05-30	0.001266	0.001267	0.001266	0.001267	-2.463%	39,255	-89.661%
2025-05-29	0.001349	0.001349	0.001299	0.001299	-5.527%	138,187	-89.915%
2025-05-28	0.001398	0.001436	0.001375	0.001375	-2.413%	226,506	-90.473%
2025-05-27	0.001392	0.001420	0.001390	0.001409	-1.469%	155,952	-90.703%
2025-05-26	0.001491	0.001491	0.001430	0.001430	-4.920%	543,443	-90.839%
2025-05-25	0.001523	0.001523	0.001504	0.001504	-1.506%	215,302	-91.290%
2025-05-24	0.001461	0.001536	0.001461	0.001527	+5.895%	634,204	-91.421%
2025-05-23	0.001503	0.001518	0.001442	0.001442	-1.233%	27,546	-90.915%
2025-05-22	0.001457	0.001573	0.001457	0.001460	+5.339%	571,238	-91.027%
2025-05-21	0.001573	0.001665	0.001386	0.001386	-0.072%	820,198	-90.548%
2025-05-20	0.001410	0.001410	0.001346	0.001387	-6.347%	124,215	-90.555%
2025-05-19	0.001428	0.001481	0.001428	0.001481	-2.822%	146,523	-91.155%
2025-05-18	0.001603	0.001617	0.001479	0.001524	-9.447%	1,375,587	-91.404%
2025-05-17	0.001691	0.001691	0.001671	0.001683	-1.809%	313,096	-92.216%
2025-05-16	0.001755	0.001755	0.001714	0.001714	-3.164%	27,408	-92.357%
2025-05-15	0.001790	0.001811	0.001757	0.001770	-7.716%	836,419	-92.599%
2025-05-14	0.001990	0.002015	0.001918	0.001918	-4.482%	596,812	-93.170%
2025-05-13	0.001874	0.002066	0.001874	0.002008	+6.809%	883,209	-93.476%
2025-05-12	0.001871	0.001940	0.001698	0.001880	+6.215%	4,488,222	-93.032%
2025-05-11	0.001470	0.001839	0.001469	0.001770	+28.447%	3,891,864	-92.599%
2025-05-10	0.001379	0.001380	0.001376	0.001378	-0.720%	346,726	-90.493%
2025-05-09	0.001428	0.001447	0.001376	0.001388	-2.801%	1,250,857	-90.562%
2025-05-08	0.001406	0.001443	0.001406	0.001428	+0.705%	384,499	-90.826%
2025-05-07	0.001467	0.001467	0.001372	0.001418	-7.922%	174,015	-90.762%
2025-05-06	0.001476	0.001612	0.001444	0.001540	+5.119%	708,485	-91.494%
2025-05-05	0.001426	0.001465	0.001426	0.001465	+6.545%	220,619	-91.058%
2025-05-04	0.001378	0.001447	0.001355	0.001375	-1.150%	426,343	-90.473%
2025-05-03	0.001433	0.001433	0.001328	0.001391	-6.077%	488,737	-90.582%
2025-05-02	0.001550	0.001780	0.001433	0.001481	-3.203%	4,745,544	-91.155%
2025-05-01	0.001396	0.001530	0.001396	0.001530	+14.693%	97,162	-91.438%
2025-04-30	0.001165	0.001334	0.001113	0.001334	+15.000%	801,878	-90.180%
2025-04-29	0.001130	0.001160	0.001130	0.001160	+2.928%	62,229	-88.707%
2025-04-28	0.001122	0.001139	0.001122	0.001127	-1.829%	279,752	-88.376%
2025-04-27	0.001186	0.001202	0.001148	0.001148	-10.031%	437,458	-88.589%
2025-04-26	0.001311	0.001311	0.001276	0.001276	-1.543%	8,837	-89.734%
2025-04-25	0.001235	0.001306	0.001209	0.001296	+6.667%	105,890	-89.892%
2025-04-24	0.001055	0.001215	0.001049	0.001215	+14.948%	908,852	-89.218%
2025-04-23	0.000992	0.001057	0.000992	0.001057	+5.070%	420,158	-87.606%
2025-04-22	0.000966	0.001006	0.000966	0.001006	+1.616%	302,056	-86.978%
2025-04-21	0.000990	0.000990	0.000990	0.000990	-2.174%	50,000	-86.768%
2025-04-19	0.001017	0.001017	0.001012	0.001012	+1.709%	80,512	-87.055%
2025-04-18	0.000994	0.000995	0.000994	0.000995	+0.913%	224,793	-86.834%
2025-04-17	0.000986	0.000986	0.000986	0.000986	-0.404%	104,610	-86.714%
2025-04-16	0.000995	0.001001	0.000990	0.000990	-3.883%	191,501	-86.768%
2025-04-15	0.001030	0.001030	0.001030	0.001030	+0.980%	18,944	-87.282%
2025-04-14	0.001020	0.001020	0.001020	0.001020	+1.392%	8,181	-87.157%
2025-04-13	0.001006	0.001006	0.001006	0.001006	-6.852%	48,003	-86.978%
2025-04-11	0.001100	0.001100	0.001080	0.001080	-1.639%	3,716	-87.870%
2025-04-10	0.001091	0.001098	0.001090	0.001098	+0.734%	822,599	-88.069%
2025-04-09	0.001080	0.001090	0.001076	0.001090	+0.926%	784,801	-87.982%
2025-04-08	0.001072	0.001095	0.001072	0.001080	+0.559%	3,772,377	-87.870%
2025-04-07	0.001095	0.001095	0.001071	0.001074	-3.763%	20,569	-87.803%
2025-04-06	0.001133	0.001141	0.001116	0.001116	-11.918%	566,283	-88.262%
2025-04-04	0.001340	0.001340	0.001267	0.001267	-6.975%	29,794	-89.661%
2025-04-03	0.001428	0.001434	0.001362	0.001362	-2.436%	327,790	-90.382%
2025-04-02	0.001361	0.001511	0.001361	0.001396	+4.884%	1,677,267	-90.616%
2025-04-01	0.001222	0.001395	0.001204	0.001331	+16.960%	475,734	-90.158%
2025-03-31	0.001052	0.001158	0.001052	0.001138	+10.165%	88,006	-88.489%
2025-03-30	0.001033	0.001033	0.001033	0.001033	-4.085%	40,797	-87.318%
2025-03-29	0.001087	0.001087	0.001077	0.001077	-3.581%	105,741	-87.837%
2025-03-28	0.001124	0.001124	0.001117	0.001117	-2.189%	154,208	-88.272%
2025-03-27	0.001104	0.001205	0.001104	0.001142	+1.601%	443,805	-88.529%
2025-03-26	0.001117	0.001148	0.001075	0.001124	-5.941%	476,628	-88.345%
2025-03-25	0.001251	0.001251	0.001184	0.001195	-5.234%	156,938	-89.038%
2025-03-24	0.001276	0.001292	0.001239	0.001261	-7.619%	1,062,817	-89.611%
2025-03-23	0.001363	0.001365	0.001363	0.001365	-5.471%	180,124	-90.403%
2025-03-22	0.001436	0.001473	0.001420	0.001444	+0.557%	300,059	-90.928%
2025-03-21	0.001428	0.001436	0.001417	0.001436	+1.556%	91,961	-90.877%
2025-03-20	0.001451	0.001489	0.001414	0.001414	-1.188%	79,803	-90.736%
2025-03-19	0.001452	0.001497	0.001431	0.001431	-3.960%	87,906	-90.846%
2025-03-18	0.001471	0.001522	0.001471	0.001490	-0.468%	66,051	-91.208%
2025-03-17	0.001497	0.001497	0.001497	0.001497	-2.729%	18,758	-91.249%
2025-03-16	0.001539	0.001539	0.001539	0.001539	-0.646%	20,000	-91.488%
2025-03-15	0.001548	0.001549	0.001548	0.001549	+3.820%	172,326	-91.543%
2025-03-14	0.001472	0.001492	0.001426	0.001492	-2.547%	167,743	-91.220%
2025-03-13	0.001577	0.001596	0.001508	0.001531	-13.503%	308,243	-91.444%
2025-03-12	0.001763	0.001825	0.001749	0.001770	+0.283%	574,691	-92.599%
2025-03-11	0.001939	0.001939	0.001691	0.001765	+4.686%	1,117,878	-92.578%
2025-03-10	0.001658	0.001755	0.001632	0.001686	+4.461%	220,994	-92.230%
2025-03-09	0.001727	0.001727	0.001614	0.001614	-10.532%	432,891	-91.884%
2025-03-08	0.001857	0.001965	0.001802	0.001804	-8.935%	1,642,333	-92.738%
2025-03-07	0.002044	0.002168	0.001981	0.001981	-6.158%	387,632	-93.387%
2025-03-06	0.002118	0.002247	0.002111	0.002111	-1.951%	398,974	-93.794%
2025-03-05	0.002248	0.002328	0.002128	0.002153	-6.917%	1,263,238	-93.915%
2025-03-04	0.002432	0.002468	0.002126	0.002313	-4.065%	1,194,465	-94.336%
2025-03-03	0.002361	0.002511	0.002334	0.002411	+2.161%	1,550,446	-94.567%
2025-03-02	0.002432	0.002501	0.002283	0.002360	-1.667%	1,531,794	-94.449%
2025-03-01	0.002285	0.002400	0.002177	0.002400	+3.448%	997,474	-94.542%
2025-02-28	0.002255	0.002320	0.002186	0.002320	+1.665%	1,950,232	-94.353%
2025-02-27	0.002495	0.002559	0.002222	0.002282	-9.408%	1,389,313	-94.259%
2025-02-26	0.002871	0.003809	0.002390	0.002519	-9.810%	967,965	-94.800%
2025-02-25	0.002494	0.002799	0.002419	0.002793	+4.882%	1,326,351	-95.310%
2025-02-24	0.003158	0.003194	0.002613	0.002663	-17.503%	2,742,580	-95.081%
2025-02-23	0.002363	0.005000	0.002363	0.003228	+30.424%	5,837,040	-95.942%
2025-02-22	0.002323	0.002539	0.002164	0.002475	+3.254%	1,540,992	-94.707%
2025-02-21	0.002151	0.002474	0.002134	0.002397	+6.913%	1,416,990	-94.535%
2025-02-20	0.002705	0.002784	0.002104	0.002242	-17.147%	2,168,243	-94.157%
2025-02-19	0.002746	0.002997	0.002497	0.002706	-2.732%	4,265,579	-95.159%
2025-02-18	0.003044	0.003377	0.002726	0.002782	-14.505%	1,426,243	-95.291%
2025-02-17	0.003415	0.003595	0.003056	0.003254	-8.261%	1,630,509	-95.974%
2025-02-16	0.003105	0.003798	0.003105	0.003547	+10.395%	3,076,992	-96.307%
2025-02-15	0.003211	0.003524	0.002963	0.003213	-3.571%	6,101,114	-95.923%
2025-02-14	0.002925	0.003408	0.002880	0.003332	+12.949%	3,150,950	-96.068%
2025-02-13	0.003300	0.003300	0.002950	0.002950	0.000%	129,368	-95.559%

.dark-mode .tCjqCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCjqCq{ color: #333333; background-color: white; border: 2px solid #333333; }ANLOGEURANLOG / Eurocrypto

ANLOGEUR
ANLOG / Euro
crypto